| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087051 | - 3.9% | 1894.2 | Ethereum |
| ZEC | 0.00381151 | - 3.5% | 843.6 | Zcash |
| DASH | 0.00056898 | - 1.1% | 290.3 | DASH |
| LTC | 0.00076310 | - 0.6% | 179.1 | Litecoin |
| ETC | 0.00012941 | + 2.9% | 97.7 | EthereumClassic |
SHIB-USDTb | T0.00000681 | - 4% | 41.4 | SHIBA INU |
XRP-BTC | 0.00002113 | + 3.2% | 23.2 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16 | Dogecoin |
ETH-BTC | 0.03073442 | - 3.5% | 13 | Ethereum |
BTC-USDTt | T78540.46 | - 5.2% | 8.9 | Bitcoin |
BIG-BTC | 0.00716416 | - 0.1% | 5.7 | BIG |
BTC-USDT | T78840.29 | - 5% | 4.7 | Bitcoin |
ZEC-BTC | 0.00379710 | - 3.3% | 4 | Zcash |
ETH-USDT | T2415.6058701 | - 8.7% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 17.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 8.1% | 2.7 | BitcoinCashABC |
BTC-RUR | R6564815.38 | - 4.2% | 2.4 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.5939993 | - 8.6% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10586289 | - 5.6% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201977.06 | - 8% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.4% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 343453.53769 | + 5.2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79000.00 | - 3.8% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115289 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056465 | - 1.2% | 0.3 | DASH |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- BTC / RUR
- Last: 6600000.00
- 24High: 6889945.03
- 24Low: 6514816.00
- 24V: 0.18 BTC
| Precio | BTC | RUR |
|---|
| 6608835.51853112 | 0.00147398 | 9741.2913776 |
| 6630298.79293532 | 0.00104983 | 6960.68658178 |
| 6630298.79293533 | 0.00266898 | 17696.13487236 |
| 6630298.79294616 | 0.00195000 | 12929.08264624 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6699999.00000000 | 0.00001000 | 66.9999900 |
| 6754999.00000000 | 0.00001000 | 67.5499900 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6772230.49786164 | 0.00034386 | 2328.69917899 |
| 6800205.57699062 | 0.00004795 | 326.06985741 |
| 6848205.57699061 | 0.00021000 | 1438.12317116 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6889944.03441528 | 0.00170159 | 11723.85986952 |
| 6889944.03441529 | 0.00024164 | 1664.88607647 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6889945.03441531 | 0.00001000 | 68.89945034 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.99900000 | 0.00001000 | 71.49999999 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7199999.99900000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7210704.77935116 | 0.00001400 | 100.94986691 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7249999.99900000 | 0.00001000 | 72.49999999 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7331625.00000001 | 0.00032006 | 2346.5598975 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| Precio | BTC | RUR |
|---|
| 6531915.00000000 | 0.00001000 | 65.3191500 |
| 6530000.00000000 | 0.00001152 | 75.2256000 |
| 6515313.81000000 | 0.00148880 | 9699.99920032 |
| 6515058.56000000 | 0.00337679 | 21999.98459482 |
| 6514816.00000000 | 0.00323216 | 21056.92768256 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6500000.00000000 | 0.00290000 | 18850.0000 |
| 6488823.02600369 | 0.00024170 | 1568.34852538 |
| 6455841.79448821 | 0.00120000 | 7747.01015338 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6443247.57300000 | 0.00100000 | 6443.247573 |
| 6436811.85601533 | 0.00093748 | 6034.38237877 |
| 6436207.33700000 | 0.07768550 | 499999.98507851 |
| 6435907.82490000 | 0.01500000 | 96538.6173735 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.01866308 | 115711.096 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6018132.20698533 | 0.00166164 | 9999.96920041 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01226792 | 73607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5594568.00000000 | 0.00306667 | 17156.69384856 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5500000.00000000 | 0.00954588 | 52502.3400 |
| 5455560.00000000 | 0.00050450 | 2752.33002 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00002021 | 107.517200 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 10:48:25 | SELL | 6600000.00 | 0.00022410 |
| 10:48:22 | SELL | 6600000.00 | 0.00126445 |
| 10:48:21 | BUY | 6600000.00 | 0.00001145 |
| 10:23:48 | BUY | 6530000.00 | 0.00001149 |
| 10:23:48 | SELL | 6515084.63 | 0.00188063 |
| 10:23:45 | BUY | 6530000.00 | 0.00096462 |
| 10:23:45 | BUY | 6515115.27 | 0.00001149 |
| 10:23:44 | SELL | 6515115.27 | 0.00021069 |
| 10:23:44 | BUY | 6530000.00 | 0.00050000 |
| 10:23:43 | SELL | 6530000.00 | 0.00001149 |
| 10:23:41 | SELL | 6532185.29137601 | 0.00147611 |
| 10:23:39 | SELL | 6532514.00 | 0.00001000 |
| 10:23:22 | SELL | 6600000.00 | 0.00010900 |
| 10:23:19 | SELL | 6600000.00 | 0.00126282 |
| 10:23:15 | SELL | 6600000.00 | 0.00137182 |
| 10:23:13 | SELL | 6600000.00 | 0.00274364 |
| 10:23:08 | SELL | 6600000.00 | 0.00548727 |
| 10:23:06 | SELL | 6600000.00 | 0.00015400 |
| 10:23:05 | BUY | 6600000.00 | 0.00001142 |
| 10:22:28 | BUY | 6551292.00 | 0.00370624 |
| 10:20:14 | BUY | 6551292.00 | 0.00001000 |
| 10:19:44 | BUY | 6551292.00 | 0.00001000 |
| 10:18:38 | BUY | 6551292.00 | 0.00001000 |
| 10:16:54 | BUY | 6551292.00 | 0.00001000 |
| 10:15:40 | SELL | 6517551.9706496 | 0.00149409 |
| 10:15:00 | BUY | 6531292.00 | 0.00063874 |
| 10:14:44 | SELL | 6517809.769039 | 0.00504838 |
| 10:14:31 | BUY | 6531292.00 | 0.00001003 |
| 10:14:24 | BUY | 6531292.00 | 0.00001003 |
| 10:14:16 | BUY | 6531292.00 | 0.00004087 |
| 10:14:15 | BUY | 6531292.00 | 0.00001000 |
| 10:14:08 | BUY | 6531292.00 | 0.00003090 |
| 10:14:07 | BUY | 6531292.00 | 0.00064665 |
| 10:14:04 | BUY | 6531292.00 | 0.00046400 |
| 10:14:03 | SELL | 6531292.00 | 0.00001000 |
| 10:07:47 | SELL | 6515638.94 | 0.00107873 |
| 10:07:47 | SELL | 6529021.00 | 0.00001001 |
| 10:07:47 | SELL | 6530000.00 | 0.00001143 |
| 10:07:47 | SELL | 6531625.00 | 0.00001000 |
| 10:07:47 | SELL | 6531625.00000001 | 0.00104983 |
| 09:26:30 | BUY | 6624976.5713301 | 0.00029843 |
| 09:11:12 | SELL | 6604887.3192867 | 0.00006056 |
| 08:51:43 | BUY | 6624887.3192867 | 0.00115297 |
| 08:50:25 | BUY | 6560000.00 | 0.00075081 |
| 08:48:00 | SELL | 6560000.00 | 0.00001138 |
| 08:23:56 | BUY | 6630298.79293533 | 0.00089908 |
| 08:23:56 | BUY | 6630000.00 | 0.00001131 |
| 08:23:56 | BUY | 6629999.99999999 | 0.00103840 |
| 08:23:56 | BUY | 6531855.00 | 0.00100285 |
| 08:21:49 | BUY | 6531855.00 | 0.00001022 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
