| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03114827 | - 0.9% | 1929.3 | Ethereum |
| ZEC | 0.00381538 | + 2.6% | 862.1 | Zcash |
| DASH | 0.00046602 | - 1.3% | 217.7 | DASH |
| LTC | 0.00078085 | - 0.2% | 183.6 | Litecoin |
| ETC | 0.00011954 | - 0.5% | 91 | EthereumClassic |
SHIB-USDTb | T0.00000581 | - 3.4% | 17.1 | SHIBA INU |
TRX-BTC | 0.00000418 | + 2% | 16.4 | Tron Token |
BIG-BTC | 0.00548426 | - 0.4% | 7.3 | BIG |
XRP-BTC | 0.00002028 | - 0.8% | 7.2 | Ripple |
DOGE-BTC | 0.00000133 | - 0.8% | 6.3 | Dogecoin |
| BCHABC | 0.00011016 | + 0.4% | 2.9 | BitcoinCashABC |
ZEC-BTC | 0.00378238 | + 2.2% | 2.5 | Zcash |
ETH-BTC | 0.03104585 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T71881.91 | - 2.8% | 2.1 | Bitcoin |
BTC-USDTt | T71861.81 | - 2.6% | 1.9 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 1.3 | YoChat Token |
ETH-USDT | T2224.7164831 | - 4.3% | 1.2 | Ethereum |
BTC-USDTb | T71939.60 | - 2.5% | 0.9 | Bitcoin |
| BTC | T72222.00 | - 1.8% | 0.8 | Bitcoin |
ETH-USDC | 2225.1224679 | - 4.5% | 0.6 | Ethereum |
FLOKIb-USDTb | T0.00003148 | - 0.7% | 0.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
DOGE-USDT | T0.09507837 | - 4% | 0.5 | Dogecoin |
USDT-RUR | R86.11 | + 1.7% | 0.4 | USDT ERC20 |
BTC-RUR | R6234027.52 | - 0.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00909704 | + 0.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00004281 | + 0.5% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00114610 | + 0.1% | 0.2 | BONUS |
YOSTEP-USDT | T0.01303525 | - 2.6% | 0.2 | YOSTEP |
WBNB-BTC | 0.00909701 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R6209152.00 | - 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00188934 | + 0.1% | 0.2 | USDT ERC20 |
| SHIBA2 | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DASH-BTC | 0.00046274 | - 2.2% | 0.1 | DASH |
ETH-RUR | R192854.81 | - 1.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R85.77 | + 2.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.74329978 | - 0.9% | 0.1 | Dogecoin |
BTC-WRUB | 4238989.6346 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99712206 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6209152.00
- 24High: 6280597.00
- 24Low: 6165194.00
- 24V: 0.11 BTC
| Preis | BTC | RUR |
|---|
| 6209152.00000000 | 0.00067167 | 4170.50112384 |
| 6211182.00000000 | 0.00021000 | 1304.34822 |
| 6211183.00000000 | 0.00083119 | 5162.67319777 |
| 6212835.00000000 | 0.00003742 | 232.4842857 |
| 6260000.00000000 | 0.00010782 | 674.953200 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6280593.00000000 | 0.00112615 | 7072.88980695 |
| 6280597.00000000 | 0.00008516 | 534.85564052 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6306390.00000000 | 0.00027316 | 1722.6534924 |
| 6306390.75346441 | 0.00205000 | 12928.1010446 |
| 6310000.00000000 | 0.00811952 | 51234.1712 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6410000.00000000 | 0.00100000 | 6410.00000 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| Preis | BTC | RUR |
|---|
| 6202583.00000000 | 0.00001000 | 62.0258300 |
| 6170284.63000000 | 0.00157205 | 9699.99595259 |
| 6170010.00000000 | 0.00003240 | 199.908324 |
| 6170005.00000000 | 0.00058084 | 3583.7857042 |
| 6170002.00000000 | 0.00008020 | 494.8341604 |
| 6170000.00000001 | 0.00023114 | 1426.13380 |
| 6170000.00000000 | 0.00050000 | 3085.00000 |
| 6154009.40325777 | 0.00431303 | 26542.42717653 |
| 6154009.40324637 | 0.00300000 | 18462.02820973 |
| 6150000.00000000 | 0.00001101 | 67.7115000 |
| 6143682.06100000 | 0.08138441 | 499999.93976206 |
| 6143392.63100000 | 0.01500000 | 92150.889465 |
| 6100001.00000000 | 0.00021000 | 1281.00021 |
| 6100000.00000000 | 0.00100000 | 6100.00000 |
| 6098275.00000000 | 0.00001010 | 61.5925775 |
| 6062514.57131946 | 0.00001024 | 62.08014921 |
| 6038727.00000000 | 0.00261025 | 15762.58715175 |
| 6000000.00000000 | 0.00069752 | 4185.12000 |
| 5979999.00000000 | 0.00010000 | 597.999900 |
| 5964887.00000000 | 0.00001010 | 60.2453587 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5940342.00000000 | 0.00013572 | 806.22321624 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5905999.99999899 | 0.00001999 | 118.06093999 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00179082 | 10368.84779999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00087257 | 5034.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5713000.00000000 | 0.00775226 | 44288.66138 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 15:29:49 | BUY | 6209152.00 | 0.00080364 |
| 15:29:07 | BUY | 6209152.00 | 0.00080364 |
| 15:06:03 | SELL | 6191512.27 | 0.00099137 |
| 15:06:03 | SELL | 6203804.00 | 0.00001000 |
| 15:05:44 | SELL | 6203806.00 | 0.00001000 |
| 15:05:22 | SELL | 6203809.00 | 0.00001000 |
| 15:04:50 | SELL | 6206941.00 | 0.00001000 |
| 15:04:24 | SELL | 6206944.00 | 0.00001000 |
| 15:04:01 | SELL | 6206947.00 | 0.00001000 |
| 14:45:56 | BUY | 6209152.00 | 0.00008035 |
| 14:35:54 | BUY | 6209152.00 | 0.00001002 |
| 14:03:08 | SELL | 6176550.2668508 | 0.00175046 |
| 14:03:06 | SELL | 6209152.00 | 0.00001000 |
| 13:59:26 | SELL | 6176630.02744511 | 0.00004285 |
| 13:59:16 | SELL | 6176666.30527778 | 0.00075793 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:15 | SELL | 6170010.00 | 0.00001620 |
| 13:59:15 | SELL | 6170010.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170120.00 | 0.00001604 |
| 13:59:15 | SELL | 6170120.00 | 0.00001604 |
| 13:59:15 | SELL | 6170120.00 | 0.00001604 |
| 13:59:15 | SELL | 6209848.00 | 0.00001000 |
| 13:56:30 | SELL | 6203580.71691483 | 0.00095739 |
| 13:56:30 | SELL | 6210122.00 | 0.00001000 |
| 13:56:16 | SELL | 6210125.00 | 0.00001000 |
| 13:56:01 | BUY | 6196609.04207161 | 0.00190000 |
| 13:55:58 | SELL | 6210666.00 | 0.00001000 |
| 13:55:33 | SELL | 6204908.41 | 0.00156327 |
| 13:55:33 | SELL | 6211112.00 | 0.00001000 |
| 13:55:08 | SELL | 6211115.00 | 0.00001000 |
| 13:54:50 | SELL | 6211118.00 | 0.00001000 |
| 13:54:21 | SELL | 6211121.00 | 0.00001000 |
| 13:47:28 | SELL | 6211124.00 | 0.00001000 |
| 13:46:33 | BUY | 6211185.00 | 0.00021000 |
| 13:45:39 | SELL | 6211186.00 | 0.00001000 |
| 13:44:23 | BUY | 6211189.00 | 0.00032134 |
| 13:42:54 | SELL | 6211189.00 | 0.00001000 |
| 13:42:45 | BUY | 6212835.00 | 0.00048189 |
| 13:35:37 | BUY | 6212835.00 | 0.00032126 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
