| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03326071 | - 1% | 1826.6 | Ethereum |
| ZEC | 0.00406525 | - 2.2% | 869.1 | Zcash |
| DASH | 0.00063001 | - 4.1% | 333.9 | DASH |
| LTC | 0.00078330 | + 0.7% | 194.8 | Litecoin |
| ETC | 0.00012876 | + 0.3% | 81.4 | EthereumClassic |
SHIB-USDTb | T0.00000728 | - 4% | 23.4 | SHIBA INU |
TRX-BTC | 0.00000350 | + 4.5% | 19.6 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 12.3 | Dogecoin |
XRP-BTC | 0.00002126 | - 0.4% | 11 | Ripple |
BIG-BTC | 0.00723122 | - 0.7% | 8.8 | BIG |
| BTC | T84402.38 | - 2.4% | 8.3 | Bitcoin |
YOCHAT-DOGE | D0.00000031 | 0% | 7.1 | YoChat Token |
BTC-USDTt | T82783.37 | - 5.6% | 6.3 | Bitcoin |
ETH-BTC | 0.03311685 | - 1.2% | 5.1 | Ethereum |
BONUS-DOGE | D0.00115175 | + 3.7% | 4.1 | BONUS |
BTC-USDT | T82932.41 | - 5.5% | 3.6 | Bitcoin |
| YOMBA | 0.00000055 | - 9.9% | 3.2 | YOMBA |
| BTC | T82047.60 | - 6% | 3.2 | Bitcoin |
ETH-USDT | T2749.3506994 | - 6.4% | 2.5 | Ethereum |
ZEC-BTC | 0.00406637 | - 1.8% | 2.1 | Zcash |
| BCHABC | 0.00010220 | - 0.4% | 2 | BitcoinCashABC |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-RUR | R6854993.86 | - 3.5% | 1.9 | Bitcoin |
BTC-USDTb | T82738.24 | - 5.9% | 1.8 | Bitcoin |
USDT-RUBLIX | 336921.38082 | - 10.7% | 1.4 | USDT ERC20 |
| TRX | 0.00000350 | + 4.5% | 1.4 | Tron Token |
ETH-USDC | 2749.8471818 | - 6.4% | 1.2 | Ethereum |
USDT-RUR | R83.40 | + 2.5% | 1.1 | USDT ERC20 |
BNB-BTC | 0.01018844 | + 0.3% | 1 | BNB BSC |
DOGE-USDT | T0.11502613 | - 5.2% | 0.7 | Dogecoin |
WSHIB-SHIB | 2.91375393 | + 0.6% | 0.7 | Wrapped Shiba |
USDTe-USDTt | T0.99661213 | + 0.1% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00004177 | + 1.5% | 0.4 | Dogecoin |
| USDT | R82.99 | + 2.5% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R227460.11 | - 4.6% | 0.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00062569 | - 4.9% | 0.3 | DASH |
WBNB-BTC | 0.01017260 | + 0.1% | 0.3 | WBNB BEP20 |
| BTC | $90000.00 | - 7.1% | 0.2 | Bitcoin |
- BTC / RUR
- Last: 6818271.07
- 24High: 7135999.99
- 24Low: 6800452.31
- 24V: 0.15 BTC
| Preis | BTC | RUR |
|---|
| 6889945.03440533 | 0.00351000 | 24183.70707076 |
| 6889945.03441532 | 0.00143964 | 9919.04046934 |
| 6889945.03501532 | 0.00024164 | 1664.88631826 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6910000.00000000 | 0.00001123 | 77.5993000 |
| 6915962.79418087 | 0.00200237 | 13848.31642018 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6966696.00000000 | 0.00008167 | 568.97006232 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076499.99999999 | 0.00105979 | 7499.60393499 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.96969696 | 0.00021000 | 1501.49999363 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7364588.00000000 | 0.00391864 | 28859.16912032 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00002000 | 147.99999998 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7402061.60993912 | 0.00003116 | 230.64823976 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| Preis | BTC | RUR |
|---|
| 6817625.54933487 | 0.00102261 | 6971.772063 |
| 6816995.00000000 | 0.00001000 | 68.1699500 |
| 6810000.00000000 | 0.00001132 | 77.0892000 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6780000.00000000 | 0.00001131 | 76.6818000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750415.54000000 | 0.00133325 | 8999.9915187 |
| 6750212.91000000 | 0.00325915 | 21999.95640562 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6745278.40265165 | 0.01000000 | 67452.78402651 |
| 6725106.87600000 | 0.08921791 | 599999.98000334 |
| 6724871.91800000 | 0.00150000 | 10087.307877 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6610607.00000000 | 0.00001000 | 66.1060700 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6520816.00000000 | 0.01554520 | 101367.3888832 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6508703.78703704 | 0.00001080 | 70.2940009 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 13:32:44 | SELL | 6818271.07773506 | 0.00137390 |
| 13:32:34 | BUY | 6889945.03440532 | 0.00101594 |
| 13:31:14 | SELL | 6817426.86859446 | 0.00105236 |
| 12:55:16 | BUY | 6815106.00 | 0.00044200 |
| 12:55:14 | SELL | 6815106.00 | 0.00001000 |
| 12:52:03 | BUY | 6813132.09 | 0.00014604 |
| 12:52:02 | SELL | 6813132.09 | 0.00132097 |
| 12:52:02 | SELL | 6815587.00 | 0.00001000 |
| 12:51:38 | BUY | 6815731.00 | 0.00043017 |
| 12:51:35 | SELL | 6815731.00 | 0.00001000 |
| 12:51:27 | BUY | 6815875.00000001 | 0.00001001 |
| 12:50:13 | BUY | 6815875.00000001 | 0.00044120 |
| 12:50:11 | SELL | 6815875.00000001 | 0.00071463 |
| 12:45:22 | BUY | 6889093.11829532 | 0.00070986 |
| 12:37:14 | SELL | 6880000.00 | 0.00029277 |
| 12:36:50 | SELL | 6880000.00 | 0.00062097 |
| 12:36:38 | BUY | 6880000.00 | 0.00001125 |
| 12:25:39 | BUY | 6812604.00000001 | 0.00060414 |
| 12:25:25 | BUY | 6812604.00000001 | 0.00044080 |
| 12:25:22 | SELL | 6812604.00000001 | 0.00087866 |
| 12:11:38 | SELL | 6812604.00000001 | 0.00001359 |
| 12:07:31 | SELL | 6812604.00000001 | 0.00011892 |
| 12:05:13 | SELL | 6900000.00 | 0.00011992 |
| 12:05:12 | BUY | 6900000.00 | 0.00002500 |
| 12:01:48 | BUY | 6897042.44071356 | 0.00028985 |
| 11:45:43 | BUY | 6899999.99897532 | 0.00100237 |
| 11:45:43 | BUY | 6850000.00 | 0.00000117 |
| 11:43:55 | BUY | 6850000.00 | 0.00001007 |
| 11:30:05 | BUY | 6812232.00 | 0.00024791 |
| 11:26:21 | BUY | 6812232.00 | 0.00001057 |
| 11:24:59 | BUY | 6812232.00 | 0.00001003 |
| 11:21:04 | BUY | 6812232.00 | 0.00044320 |
| 11:21:03 | SELL | 6812232.00 | 0.00001000 |
| 11:16:15 | SELL | 6812250.00 | 0.00001000 |
| 11:12:02 | BUY | 6812388.00 | 0.00041170 |
| 11:12:01 | SELL | 6812388.00 | 0.00001000 |
| 11:06:47 | BUY | 6812877.00 | 0.00043290 |
| 11:06:45 | BUY | 6812877.00 | 0.00044400 |
| 11:06:43 | SELL | 6812877.00 | 0.00001000 |
| 10:55:42 | BUY | 6813039.00 | 0.00014726 |
| 10:55:39 | SELL | 6813039.00 | 0.00001000 |
| 10:46:09 | BUY | 6800452.315 | 0.00374012 |
| 10:46:08 | SELL | 6800452.315 | 0.00014572 |
| 10:46:08 | SELL | 6813183.91370709 | 0.00146774 |
| 10:46:08 | SELL | 6813184.00 | 0.01989618 |
| 10:46:08 | SELL | 6815389.00000001 | 0.00057909 |
| 10:46:08 | SELL | 6815389.00000002 | 0.00001841 |
| 10:45:31 | BUY | 6891191.14794532 | 0.00001828 |
| 10:44:11 | BUY | 6815389.00000001 | 0.00015307 |
| 10:43:39 | BUY | 6815389.00000001 | 0.00001009 |
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
