| Валюта | Количество |
|---|
| Est. BTC: | 0.00000000 BTC |
| Валюта | Цена | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Валюта | Цена | Изм. | Об. | fullname |
| Валюта | Цена | Изм. | Об. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03082514 | - 5.3% | 2042.5 | Ethereum |
| ZEC | 0.00373715 | - 7.9% | 873 | Zcash |
| DASH | 0.00055969 | - 9.8% | 287.8 | DASH |
| LTC | 0.00075321 | - 3.8% | 167.7 | Litecoin |
| ETC | 0.00012567 | - 2.8% | 91.3 | EthereumClassic |
SHIB-USDTb | T0.00000652 | - 11.2% | 39 | SHIBA INU |
XRP-BTC | 0.00002041 | - 3.2% | 20.6 | Ripple |
TRX-BTC | 0.00000367 | + 4.9% | 19.3 | Tron Token |
DOGE-BTC | 0.00000131 | - 6.5% | 16.8 | Dogecoin |
ETH-BTC | 0.03081471 | - 5.4% | 12.6 | Ethereum |
BIG-BTC | 0.00716661 | - 0.6% | 9.4 | BIG |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 7.6 | YoChat Token |
BTC-USDTt | T77679.38 | - 7.9% | 6.7 | Bitcoin |
BTC-USDT | T77676.20 | - 8% | 4.2 | Bitcoin |
| BTC | T77000.00 | - 6.4% | 3.5 | Bitcoin |
| YOMBA | 0.00000045 | - 15.1% | 3.4 | YOMBA |
ETH-USDT | T2386.6386388 | - 13% | 3.3 | Ethereum |
ZEC-BTC | 0.00372109 | - 8.5% | 3 | Zcash |
| BCHABC | 0.00010399 | + 1.8% | 2.5 | BitcoinCashABC |
BTC-RUR | R6571158.36 | - 4% | 2.4 | Bitcoin |
BTC-USDTb | T77709.39 | - 7.8% | 2.1 | Bitcoin |
| TRX | 0.00000367 | + 4.9% | 1.6 | Tron Token |
ETH-USDC | 2387.3775464 | - 13.1% | 1.6 | Ethereum |
DOGE-USDT | T0.10179246 | - 13.9% | 1.4 | Dogecoin |
BNB-BTC | 0.00993280 | - 2.6% | 1.3 | BNB BSC |
USDT-RUR | R85.09 | + 4.3% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R203940.01 | - 8.9% | 0.8 | Ethereum |
| ETH | $2666.11 | - 9.7% | 0.7 | Ethereum |
DOGE-ETH | E0.00004253 | - 1.1% | 0.7 | Dogecoin |
USDT-RUBLIX | 336459.12720 | + 2.2% | 0.5 | USDT ERC20 |
FLOKIb-USDTb | T0.00004148 | - 2.5% | 0.5 | FLOKI BEP20 |
| BTC | T78256.40 | - 5.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115211 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001677 | - 3.7% | 0.3 | TON Coin |
| USDT | $1.09 | + 0.5% | 0.3 | USDT ERC20 |
USDT-USD | $1.09 | + 0.4% | 0.3 | USDT ERC20 |
| XRP | $1.72 | - 9.1% | 0.3 | Ripple |
WBNB-BTC | 0.00994268 | - 2.3% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00055900 | - 9.3% | 0.3 | DASH |
- MDAerc20 / RUR
- Last: 0.93000000
- 24High: 0.93000000
- 24Low: 0.93000000
- 24V: 0.14 MDA(e)
| Цена | MDA(e) | RUR |
|---|
| 1.17500000 | 0.01094892 | 0.01286498 |
| 1.24998885 | 1.47922758 | 1.84901798 |
| 1.24998886 | 31.81964173 | 39.77419769 |
| 1.25000000 | 9.73763044 | 12.17203805 |
| 1.29000000 | 5.73399433 | 7.39685268 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| 1.35000000 | 1.00000000 | 1.35000000 |
| 1.40000000 | 1.00000000 | 1.40000000 |
| 1.45000000 | 1.00000000 | 1.45000000 |
| 1.50000000 | 1.00000000 | 1.50000000 |
| 1.55000000 | 1.00000000 | 1.55000000 |
| 1.57000000 | 3.15979389 | 4.96087640 |
| 1.59000000 | 6.89968754 | 10.97050318 |
| 1.60000000 | 1.00000000 | 1.60000000 |
| 1.65000000 | 1.00000000 | 1.65000000 |
| 1.70000000 | 1.00000000 | 1.70000000 |
| 1.75000000 | 1.00000000 | 1.75000000 |
| 1.76664077 | 141.957900 | 250.78861376 |
| 1.76990000 | 0.42307781 | 0.74880541 |
| 1.80000000 | 1.00000000 | 1.80000000 |
| 1.85000000 | 1.00000000 | 1.85000000 |
| 1.90000000 | 1.00000000 | 1.90000000 |
| 1.95000000 | 1.00000000 | 1.95000000 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 2.05000000 | 1.00000000 | 2.05000000 |
| 2.10000000 | 0.10000000 | 0.21000000 |
| 2.15000000 | 0.10000000 | 0.21500000 |
| 2.20000000 | 0.10000000 | 0.22000000 |
| 2.25000000 | 0.10000000 | 0.22500000 |
| 2.30000000 | 0.10000000 | 0.23000000 |
| 2.35000000 | 0.24358974 | 0.57243588 |
| 2.40000000 | 0.10000000 | 0.24000000 |
| 2.45000000 | 0.10000000 | 0.24500000 |
| 2.50000000 | 1.10000000 | 2.75000000 |
| 2.55000000 | 0.10000000 | 0.25500000 |
| 2.60000000 | 0.10000000 | 0.26000000 |
| 2.65000000 | 0.10000000 | 0.26500000 |
| 2.69989999 | 15.0000000 | 40.49849985 |
| 2.69999999 | 0.50000000 | 1.34999999 |
| 2.70000000 | 20.76818374 | 56.07409609 |
| 2.75000000 | 0.10000000 | 0.27500000 |
| 2.81000000 | 0.10000000 | 0.28100000 |
| 2.85000000 | 0.10000000 | 0.28500000 |
| 2.90000000 | 0.10000000 | 0.29000000 |
| 2.95000000 | 0.10000000 | 0.29500000 |
| 2.95000295 | 1.00000000 | 2.95000295 |
| 2.99999999 | 0.24180775 | 0.72542324 |
| 3.00000000 | 0.10000000 | 0.30000000 |
| 3.05000000 | 0.10000000 | 0.30500000 |
| 3.10000000 | 0.10000000 | 0.31000000 |
| Цена | MDA(e) | RUR |
|---|
| 0.93000000 | 0.82910517 | 0.77106780 |
| 0.92000001 | 0.11956521 | 0.10999999 |
| 0.92000000 | 0.20000000 | 0.18400000 |
| 0.90000001 | 0.12222222 | 0.10999999 |
| 0.90000000 | 0.20000000 | 0.18000000 |
| 0.89000001 | 0.12359550 | 0.10999999 |
| 0.89000000 | 0.20000000 | 0.17800000 |
| 0.88000001 | 0.12499999 | 0.10999999 |
| 0.88000000 | 0.20000000 | 0.17600000 |
| 0.87000001 | 0.12643678 | 0.10999999 |
| 0.87000000 | 0.20000000 | 0.17400000 |
| 0.86000001 | 0.12790697 | 0.10999999 |
| 0.86000000 | 0.20000000 | 0.17200000 |
| 0.85000001 | 0.12941176 | 0.10999999 |
| 0.85000000 | 0.20000000 | 0.17000000 |
| 0.84000001 | 0.13095237 | 0.10999999 |
| 0.84000000 | 0.20000000 | 0.16800000 |
| 0.83000001 | 0.13253011 | 0.10999999 |
| 0.83000000 | 0.20000000 | 0.16600000 |
| 0.82000001 | 0.13414633 | 0.10999999 |
| 0.82000000 | 0.20000000 | 0.16400000 |
| 0.81000001 | 0.13580246 | 0.10999999 |
| 0.81000000 | 0.20000000 | 0.16200000 |
| 0.80000001 | 0.13749999 | 0.10999999 |
| 0.80000000 | 0.20000000 | 0.16000000 |
| 0.79000001 | 0.13924050 | 0.10999999 |
| 0.79000000 | 0.20000000 | 0.15800000 |
| 0.78000001 | 0.14102563 | 0.10999999 |
| 0.78000000 | 0.20000000 | 0.15600000 |
| 0.77000001 | 0.14285714 | 0.10999999 |
| 0.77000000 | 0.20000000 | 0.15400000 |
| 0.76000001 | 0.14473684 | 0.10999999 |
| 0.76000000 | 0.20000000 | 0.15200000 |
| 0.75000002 | 0.14666666 | 0.10999999 |
| 0.75000001 | 40.14666614 | 30.1100000 |
| 0.75000000 | 100.000000 | 75.0000000 |
| 0.74000001 | 0.14864864 | 0.10999999 |
| 0.74000000 | 0.20000000 | 0.14800000 |
| 0.73000001 | 0.15068492 | 0.10999999 |
| 0.73000000 | 0.20000000 | 0.14600000 |
| 0.72200001 | 0.15235456 | 0.10999999 |
| 0.72200000 | 0.70002000 | 0.50541444 |
| 0.72100001 | 0.15256587 | 0.10999999 |
| 0.72100000 | 0.70002000 | 0.50471442 |
| 0.72010001 | 0.15275655 | 0.10999999 |
| 0.72010000 | 0.50002000 | 0.36006440 |
| 0.72000001 | 0.15277777 | 0.10999999 |
| 0.72000000 | 55.2000000 | 39.7440000 |
| 0.71900001 | 0.15299026 | 0.10999999 |
| 0.71900000 | 0.50000000 | 0.35950000 |
| Время | Цена |
|
|---|
| Требуется войти в систему. |
| Время | Цена | MDA(e) |
|---|
| 22:12:29 | SELL | 0.93000000 | 0.13752757 |
| 18:16:31 | SELL | 0.93000000 | 0.02441121 |
| 18:15:23 | SELL | 0.93000000 | 0.00895605 |
| 18:15:23 | SELL | 0.93000001 | 0.00000032 |
| 17:02:54 | SELL | 0.93000001 | 0.11516433 |
| 19:16:40 | SELL | 0.93000001 | 0.00311491 |
| 19:16:40 | SELL | 0.94000000 | 0.00247536 |
| 19:14:34 | SELL | 0.94000000 | 0.03312714 |
| 00:17:01 | SELL | 0.94000000 | 0.00559027 |
| 09:10:01 | SELL | 0.94000100 | 0.10680939 |
| 00:17:56 | SELL | 0.94000100 | 0.36104985 |
| 20:15:49 | SELL | 0.94000100 | 2.67338518 |
| 20:15:49 | SELL | 0.94000101 | 0.01094892 |
| 23:10:42 | BUY | 1.24998885 | 0.08010000 |
| 21:49:10 | BUY | 1.24998885 | 0.08001657 |
| 21:48:39 | BUY | 1.20000000 | 0.00484343 |
| 21:44:27 | BUY | 1.20000000 | 0.08334000 |
| 20:49:18 | SELL | 0.94000000 | 0.01525395 |
| 01:12:10 | BUY | 1.20000000 | 0.08340000 |
| 23:47:44 | BUY | 1.20000000 | 0.06050966 |
| 23:47:44 | BUY | 1.20000000 | 0.02289034 |
| 00:44:30 | SELL | 0.94000000 | 0.11031609 |
| 00:29:25 | SELL | 0.94000000 | 0.11088062 |
| 00:29:05 | SELL | 0.94000000 | 0.11088062 |
| 00:28:45 | SELL | 0.94000000 | 0.11088062 |
| 00:22:36 | SELL | 0.94000000 | 0.50059533 |
| 00:22:36 | SELL | 0.94000001 | 0.23209309 |
| 00:22:35 | SELL | 0.94000001 | 0.10638298 |
| 00:22:35 | SELL | 0.94000001 | 0.11702127 |
| 15:36:03 | BUY | 1.20000000 | 3.61347329 |
| 15:36:02 | BUY | 1.18750000 | 0.02289034 |
| 17:40:19 | BUY | 1.18750000 | 0.06595007 |
| 17:40:19 | BUY | 0.95000000 | 0.02038640 |
| 17:40:02 | BUY | 0.95000000 | 0.08633647 |
| 14:48:34 | BUY | 0.95000000 | 0.89327713 |
| 14:48:34 | BUY | 0.95000000 | 0.29317398 |
| 20:54:27 | SELL | 0.95000000 | 0.70682602 |
| 20:16:50 | BUY | 1.11600000 | 0.08988391 |
| 20:16:44 | SELL | 0.95000000 | 0.29317398 |
| 20:16:44 | SELL | 0.95000000 | 1.49047903 |
| 00:05:05 | SELL | 0.95000000 | 0.14594400 |
| 15:35:14 | SELL | 0.95000000 | 0.19276285 |
| 15:35:12 | SELL | 0.96000000 | 0.97610156 |
| 14:48:37 | SELL | 0.96000000 | 0.02389844 |
| 14:48:35 | SELL | 0.97000000 | 0.07965656 |
| 14:47:58 | SELL | 0.97000000 | 0.11060700 |
| 14:47:14 | SELL | 0.97000000 | 0.80973644 |
| 14:47:12 | SELL | 0.98000000 | 0.20166967 |
| 14:46:08 | SELL | 0.98000000 | 0.79833033 |
| 14:46:06 | SELL | 0.99000000 | 0.00374749 |
WASPPASW L1: к утру все такие будем
WASPPASW L1: по телику говорили
belaya31: LizaBitcoin, иди ты в жопу)
Sergtimof87: belaya31, привет Юль)
belaya31: Sergtimof87, Приветик)
WASPPASW L1: хм странно
Sergtimof87: belaya31, в последнее время часто мелькает твой ник
RastaTranzit971: belaya31, в точку, прикол-прикол
belaya31: Sergtimof87, зачастила)))
Sergtimof87: belaya31, как дела? В каких проектах сидишь?
ROSKOM: шаддаун всех хомяков ушатает?
belaya31: Sergtimof87, тут? Да так по мелочи... На основном на битке с плечами)
Sergtimof87: belaya31, красное все) и даже емба
KENT0304: Рыжий педофил так совсем крипту ушатает
belaya31: KENT0304, )))
LizaBitcoin L0: дайте денег на лонг))) когда еще будет такой шанс)
belaya31: LizaBitcoin, началось))))
LizaBitcoin L0: belaya31, да а что делать))
belaya31: LizaBitcoin, снимать штаны и бегать)))
LizaBitcoin L0: кароче в лонги х20 вставайте там иксы)
LizaBitcoin L0: 78100- 78200 это вам подарок)
dtm2121 L0: Перенос из холодного хранилища, что то новое. Было у кого ?
LizaBitcoin L0: dtm2121, было бы что еще переносить)
dtm2121 L0: LizaBitcoin, Надеется и ждать!
vanoval: ББТС кщё на верху...промежутосное дно у него на 20 000 уе
belaya31: vanoval, совсем болеешь?)
romannot: LizaBitcoin, Шорты, лонги... Конём ходи)))
vanoval: я не могу болеть.
vanoval: и трезв
WASPPASW L1: лошадью оди век йомбы по 1000не видать
belaya31: vanoval, вечно молодой... Вечно пьяный)))
vanoval: Рмскнуть...чтоли...купить бутылку Саперви...лет двадцать не пил
belaya31: vanoval, Рискни ты лучше... Йомбы купи)
WASPPASW L1: купи купи купи
belaya31: Че купила?
WASPPASW L1: йомбу
vanoval: Ёмбистом не могу стать - там суммы большие...у меня нет таких...обращайтесь к Лиз
belaya31: WASPPASW, Когда мать приходит с магазина... Она не мама... Она Чекупила))))
WASPPASW L1: хи хи
belaya31: Ну верните бомбу на 60 ну пожалуйста)))))
vanoval: В каком то смысде сейчас коммунизм, товарищи...Но с этим пора кончать...скучно. Смыслу ни хрена...
vanoval: belaya31, Запросы снижаютя...помню быди лозунги 120!
WASPPASW L1: да будет так йомбинь
LizaBitcoin L0: matveevka , привет ты тут , есть дело на 10000 долларов)
belaya31: LizaBitcoin, ля ты деловой)))
belaya31: Ну ёкарный бабай)))
dogman999 L1: ёшкин кротЛ
LizaBitcoin L0: belaya31, рост с 4000 до 126000 падение с 126000 до 75000 😁
romannot: LizaBitcoin, В рост пошёл
dogman999 L1: не кипишуй всё будет фэн шуй
