| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03573530 | + 2.8% | 2163.2 | Ethereum |
| ZEC | 0.00478920 | + 5.9% | 835.3 | Zcash |
| DASH | 0.00056145 | + 4.5% | 243.1 | DASH |
| LTC | 0.00091413 | - 1.8% | 181 | Litecoin |
| ETC | 0.00015080 | + 2.1% | 108 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959038 | - 1.6% | 18.1 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.5% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00478631 | + 7.2% | 4.1 | Zcash |
| BCHABC | 0.00012187 | 0% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2900778 | + 5.8% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423181.05 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14711944 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055863 | + 4.7% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
- ZEC / WAVES
- Last: 555.00000000
- 24High: 577.00000000
- 24Low: 530.00000000
- 24V: 12.76 WAVES
| 価格 | ZEC | WAVES |
|---|
| 555.00000000 | 0.00078835 | 0.43753425 |
| 577.00000000 | 0.00199412 | 1.15060724 |
| 590.13826261 | 0.00317867 | 1.87585479 |
| 980.00000000 | 0.00079999 | 0.78399020 |
| 989.00000000 | 0.00527756 | 5.21950684 |
| 990.00000000 | 0.00346396 | 3.42932040 |
| 1000.00000000 | 0.00023699 | 0.23699000 |
| 1300.00000000 | 0.00178461 | 2.31999300 |
| 1350.00000000 | 0.00084074 | 1.13499900 |
| 1500.00000000 | 0.00010000 | 0.15000000 |
| 1888.00000000 | 0.00433743 | 8.18906784 |
| 1999.00000000 | 0.01000000 | 19.9900000 |
| 2000.00000000 | 0.00010000 | 0.20000000 |
| 2400.00000000 | 0.00190009 | 4.56021600 |
| 2500.00000000 | 0.10000000 | 250.000000 |
| 2999.00000000 | 0.01000000 | 29.9900000 |
| 3000.00000000 | 0.00010000 | 0.30000000 |
| 3400.00000000 | 0.00010000 | 0.34000000 |
| 3999.00000000 | 0.01000000 | 39.9900000 |
| 4999.00000000 | 0.01000000 | 49.9900000 |
| 5999.00000000 | 0.01000000 | 59.9900000 |
| 6999.00000000 | 0.01000000 | 69.9900000 |
| 7777.00000000 | 0.00100000 | 7.77700000 |
| 7999.00000000 | 0.01000000 | 79.9900000 |
| 8999.00000000 | 0.01000000 | 89.9900000 |
| 9999.00000000 | 0.01000000 | 99.9900000 |
| 10000.00000000 | 0.00020000 | 2.00000000 |
| 19999.00000000 | 0.01000000 | 199.990000 |
| 29999.00000000 | 0.01000000 | 299.990000 |
| 39999.00000000 | 0.01000000 | 399.990000 |
| 49999.00000000 | 0.01000000 | 499.990000 |
| 59999.00000000 | 0.01000000 | 599.990000 |
| 69999.00000000 | 0.01000000 | 699.990000 |
| 79999.00000000 | 0.01000000 | 799.990000 |
| 89999.00000000 | 0.01000000 | 899.990000 |
| 99999.00000000 | 0.01000000 | 999.990000 |
| 100000.00000000 | 0.00020000 | 20.0000000 |
| 199999.00000000 | 0.01000000 | 1999.99000 |
| 299999.00000000 | 0.01000000 | 2999.99000 |
| 599999.00000000 | 0.01000000 | 5999.99000 |
| 999999.00000000 | 0.01000000 | 9999.99000 |
| 1000000.00000000 | 0.00020000 | 200.000000 |
| 9999999.00000000 | 0.01000000 | 99999.9900 |
| 10000000.00000000 | 0.00020000 | 2000.00000 |
| 99999999.00000000 | 0.01000000 | 999999.990 |
| 100000000.00000000 | 0.00020000 | 20000.0000 |
| 1000000000.00000000 | 0.00020000 | 200000.000 |
| 9999999999.00000000 | 0.00567996 | 56799599.99432004 |
| 10000000000.00000000 | 0.00020000 | 2000000.00 |
| 100000000000.00000000 | 0.00020000 | 20000000.0 |
| 価格 | ZEC | WAVES |
|---|
| 540.00000000 | 0.00128550 | 0.69417000 |
| 530.00000000 | 0.00203438 | 1.07822140 |
| 520.00000000 | 0.00203944 | 1.06050880 |
| 510.00000000 | 0.00202764 | 1.03409640 |
| 500.00000000 | 0.00207248 | 1.03624000 |
| 490.00000000 | 0.00219136 | 1.07376640 |
| 480.00000000 | 0.00233062 | 1.11869760 |
| 470.00000000 | 0.00254377 | 1.19557190 |
| 460.00000000 | 0.00252494 | 1.16147240 |
| 450.00000000 | 0.00263716 | 1.18672200 |
| 440.00000000 | 0.00258827 | 1.13883880 |
| 430.00000000 | 0.00271935 | 1.16932050 |
| 420.00000000 | 0.00285391 | 1.19864220 |
| 411.00000000 | 0.00269508 | 1.10767788 |
| 400.00000000 | 0.00260089 | 1.04035600 |
| 390.00000000 | 0.00300000 | 1.17000000 |
| 380.00000000 | 0.00300000 | 1.14000000 |
| 370.00000000 | 0.00300000 | 1.11000000 |
| 360.00000000 | 0.00300000 | 1.08000000 |
| 350.00000000 | 0.00300000 | 1.05000000 |
| 340.00000000 | 0.00300000 | 1.02000000 |
| 330.00000000 | 0.00303031 | 1.00000230 |
| 320.00000000 | 0.00350000 | 1.12000000 |
| 310.00000000 | 0.00535159 | 1.65899290 |
| 300.00000000 | 0.00562837 | 1.68851100 |
| 290.00000000 | 0.00604628 | 1.75342120 |
| 280.00000000 | 0.00560564 | 1.56957920 |
| 270.00000000 | 0.00599568 | 1.61883360 |
| 264.43112050 | 0.01998000 | 5.28333378 |
| 260.00000000 | 0.00598898 | 1.55713480 |
| 253.87806005 | 0.00043000 | 0.10916756 |
| 250.00000000 | 0.00529876 | 1.32469000 |
| 240.00000000 | 0.00529047 | 1.26971280 |
| 230.00000000 | 0.00500000 | 1.15000000 |
| 220.00000000 | 0.00500000 | 1.10000000 |
| 210.00000000 | 0.00500000 | 1.05000000 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 190.00000000 | 0.01106092 | 2.10157480 |
| 180.00000000 | 0.01101141 | 1.98205380 |
| 170.00000000 | 0.01101462 | 1.87248540 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 150.00000000 | 0.01010666 | 1.51599900 |
| 141.43990166 | 0.04481000 | 6.33792199 |
| 140.00000000 | 0.01000000 | 1.40000000 |
| 130.00000000 | 0.01000000 | 1.30000000 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 110.00000000 | 0.01000000 | 1.10000000 |
| 100.00000000 | 0.01000000 | 1.00000000 |
| 90.00000000 | 0.02000000 | 1.80000000 |
| 80.00000000 | 0.02000000 | 1.60000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 04:55:26 | 買う | 555.000000 | 0.00022823 |
| 04:55:26 | 買う | 555.000000 | 0.00009052 |
| 04:42:07 | 買う | 555.000000 | 0.00032274 |
| 04:42:07 | 買う | 555.000000 | 0.00000133 |
| 04:22:09 | 買う | 555.000000 | 0.00032965 |
| 04:01:09 | 買う | 555.000000 | 0.00001687 |
| 04:01:09 | 買う | 555.000000 | 0.00032828 |
| 23:20:39 | 売る | 540.000000 | 0.00022822 |
| 23:20:39 | 売る | 540.000000 | 0.00048836 |
| 23:19:57 | 売る | 540.000000 | 0.00010000 |
| 23:19:28 | 売る | 540.000000 | 0.00010000 |
| 23:16:49 | 売る | 540.000000 | 0.00010000 |
| 23:07:45 | 売る | 540.000000 | 0.00034156 |
| 22:25:12 | 売る | 540.000000 | 0.00007170 |
| 22:25:12 | 売る | 540.000000 | 0.00002830 |
| 22:25:01 | 売る | 540.000000 | 0.00031955 |
| 22:20:59 | 売る | 540.000000 | 0.00018737 |
| 22:20:59 | 売る | 540.370000 | 0.00027795 |
| 22:20:12 | 売る | 540.370000 | 0.00010000 |
| 22:10:29 | 売る | 540.370000 | 0.00021969 |
| 18:48:52 | 買う | 555.000000 | 0.00000140 |
| 18:48:47 | 買う | 555.000000 | 0.00025296 |
| 18:00:56 | 売る | 540.000000 | 0.00014091 |
| 18:00:56 | 売る | 540.000000 | 0.00025436 |
| 18:00:25 | 売る | 543.95006601 | 0.00050596 |
| 17:54:29 | 買う | 577.000000 | 0.00005139 |
| 17:54:29 | 買う | 555.000000 | 0.00117383 |
| 17:54:29 | 買う | 555.000000 | 0.00066050 |
| 17:54:29 | 買う | 555.000000 | 0.00024848 |
| 16:31:36 | 売る | 540.000000 | 0.00001300 |
| 16:31:17 | 売る | 540.000000 | 0.00117383 |
| 16:30:46 | 売る | 542.40335256 | 0.00059051 |
| 16:09:58 | 売る | 540.000000 | 0.00066050 |
| 16:07:13 | 売る | 540.000000 | 0.00024848 |
| 16:07:13 | 売る | 540.370000 | 0.00061819 |
| 15:38:19 | 売る | 540.370000 | 0.00000010 |
| 15:38:19 | 売る | 576.630000 | 0.00464370 |
| 15:38:19 | 買う | 576.630000 | 0.00103003 |
| 14:42:34 | 買う | 552.82134016 | 0.00011624 |
| 14:26:13 | 売る | 552.82134016 | 0.00019372 |
| 14:26:11 | 売る | 552.82134016 | 0.00011624 |
| 14:25:31 | 売る | 552.82134016 | 0.00035510 |
| 14:24:03 | 売る | 543.60309068 | 0.00038510 |
| 14:20:16 | 買う | 555.000000 | 0.00204734 |
| 14:20:16 | 買う | 544.000000 | 0.00011302 |
| 14:20:16 | 買う | 544.000000 | 0.00012070 |
| 14:20:16 | 買う | 544.000000 | 0.00026408 |
| 11:39:10 | 売る | 530.000000 | 0.00010120 |
| 11:39:10 | 売る | 530.000000 | 0.00006104 |
| 11:38:26 | 売る | 530.000000 | 0.00005198 |
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
