残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03443133+ 2.5%2079Ethereum
ZEC0.00462904+ 22.6%789.5Zcash
DASH0.00054237+ 7.1%285.5DASH
LTC0.00092620+ 1.7%187.7Litecoin
ETC0.00014867+ 0.1%87.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%43.8YoChat Token
TRX-BTC
0.00000315- 1.3%14.7Tron Token
SHIB-USDTb
T0.00000853+ 1.2%13.9SHIBA INU
XRP-BTC
0.00002306+ 0.9%6.2Ripple
DOGE-BTC
0.00000159+ 2.6%5.8Dogecoin
FLOKIb-USDTb
T0.00004986+ 7.9%5.8FLOKI BEP20
ZEC-BTC
0.00465537+ 23.4%5.3Zcash
BTC-USDTt
T90029.27+ 0.4%4.5Bitcoin
ETH-BTC
0.03453289+ 1.8%4.4Ethereum
BCHABC0.00012154 0%3.8BitcoinCashABC
BIG-BTC
0.00980460- 0.3%3.6BIG
ETH-USDT
T3116.1833396+ 2.5%2Ethereum
BTC-USDT
T90183.70+ 0.6%1.6Bitcoin
BTC-USDTb
T90174.91+ 0.5%1.3Bitcoin
ETH-USDC
3116.8433183+ 1.9%1Ethereum
USDT-RUBLIX
448756.75691- 0.6%0.6USDT ERC20
DOGE-USDT
T0.14305167+ 2.6%0.5Dogecoin
BTC-RUR
R7292813.58- 0.1%0.5Bitcoin
ETH-RUR
R251774.19+ 2%0.4Ethereum
DOGE-ETH
E0.00004579- 0.1%0.4Dogecoin
USDT-RUR
R80.35- 1.8%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
BNB-BTC
0.00994920+ 0.4%0.3BNB BSC
BTCT89800.00+ 1.1%0.3Bitcoin
DASH-BTC
0.00054196+ 7.7%0.2DASH
USDTe-USDTb
T0.99699589- 0.5%0.2USDT ERC20
TON-BTC
0.00001812+ 1.8%0.2TON Coin
LUNA-USDT
T0.00006103- 0.7%0.2Luna Token
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTR80.01- 2.9%0.1USDT ERC20
LTC-BTC
0.00092327+ 1.5%0.1Litecoin
USDTe-USDTt
T0.99741312+ 0.1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T575.84535909+ 1.7%0.1Yo Token ERC20
  • VTC / RUR
  • Last: 4.40336621
  • 24High: 4.40336621
  • 24Low: 4.40336621
  • 24V: 0 VTC
購入
4.40336621
残高: 0.00000000 RUR
数:
VTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VTC RUR
4.40336621 94.93981139 418.05475745
4.68879510 91.0356700 426.84760342
5.00000000 1.78571428 8.92857140
5.04168039 3.94968889 19.91306902
5.04168040 2.18668996 11.02459191
5.39464092 63.8109800 344.23732385
6.70000000 0.04000003 0.26800020
6.80000000 0.04030391 0.27406658
6.90000000 0.10000000 0.69000000
7.00000000 0.10000000 0.70000000
7.10000000 0.03379433 0.23993974
7.20000000 0.03998404 0.28788508
7.30000000 0.03884615 0.28357689
7.40000000 0.03884615 0.28746151
7.50000000 0.03884615 0.29134612
7.60000000 0.10063974 0.76486202
7.70000000 0.10000000 0.77000000
7.80000000 0.10000000 0.78000000
7.90000000 0.10000000 0.79000000
8.00000000 0.10000000 0.80000000
8.10000000 0.10000000 0.81000000
8.20000000 0.10000000 0.82000000
8.26000000 0.11786307 0.97354895
8.27000000 0.05000000 0.41350000
8.27289160 0.35334339 2.92317156
8.30000000 0.10063974 0.83530984
8.40000000 0.10031987 0.84268690
8.50000000 0.10000000 0.85000000
8.60000000 0.10031987 0.86275088
8.70000000 0.10000000 0.87000000
8.80000000 1.00000000 8.80000000
8.90000000 0.12845848 1.14328047
9.00000000 0.10000000 0.90000000
9.10000000 0.10000000 0.91000000
9.20000000 0.10000000 0.92000000
9.30000000 0.10000000 0.93000000
9.40000000 0.10000000 0.94000000
9.50000000 0.06527490 0.62011155
9.60000000 0.03263745 0.31331952
9.70000000 0.10000000 0.97000000
9.79999999 14.0000000 137.19999986
9.80000000 0.15000000 1.47000000
9.90000000 0.26635692 2.63693350
10.00000000 17.32406506 173.2406506
10.08563302 68.2629100 688.47465913
10.39042438 0.01527543 0.15871820
10.50000000 0.01907998 0.20033979
10.60100003 1.00000000 10.60100003
11.00000000 0.01447413 0.15921543
11.00042438 1.00002003 11.00064471
販売
2.56600014
残高: 0.00000000 VTC
数:
VTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VTC RUR
2.56600014 0.77942311 1.99999980
2.56600013 19.48557967 49.99999996
2.55600012 11.73708865 29.99999999
2.50100001 0.04398240 0.10999998
2.33343581 0.51550959 1.20290853
2.18762992 0.05028272 0.10999998
2.18050513 131.558710 286.86444205
2.15747718 0.05098547 0.10999998
2.15747717 0.09733594 0.21000006
2.02000001 0.05445544 0.10999998
2.02000000 0.25742574 0.51999999
2.01000001 0.05472636 0.10999998
2.01000000 1.00000000 2.01000000
2.00000012 0.05499999 0.10999998
2.00000011 0.10500003 0.21000007
2.00000010 0.24999998 0.49999998
2.00000002 0.05499999 0.10999998
2.00000001 0.24999999 0.49999998
1.51000001 0.07284768 0.10999999
1.51000000 1.00000000 1.51000000
1.50000001 0.07333333 0.10999999
1.50000000 0.33333333 0.49999999
1.24811683 0.08813277 0.10999999
1.16631670 295.149110 344.23733598
1.11000001 0.09909909 0.10999999
1.11000000 1.00000000 1.11000000
1.10000100 0.09999990 0.10999998
1.10000099 0.90909009 0.99999999
1.10000001 0.09999999 0.10999998
1.10000000 0.18181818 0.19999999
1.00500099 0.10945262 0.10999999
1.00500002 0.10945273 0.10999999
1.00500001 600.10945273 603.11000599
1.00000001 0.10999999 0.10999999
1.00000000 0.11000000 0.11000000
0.20080100 0.54780603 0.10999999
0.20080099 4.98005512 0.99999999
0.20080001 0.54780873 0.10999999
0.20080000 100.000000 20.0800000
0.10020100 1.09779343 0.10999999
0.10020099 9.97994131 0.99999999
0.10020082 1.09779540 0.10999999
0.10020081 101.09779551 10.13008099
0.10020080 100.000000 10.0200800
0.10005051 1.09944467 0.10999999
0.10005050 50.0000000 5.00252500
0.10005001 1.09945016 0.10999999
0.10005000 10.0000000 1.00050000
0.10000001 1.09999989 0.10999999
0.10000000 112.000000 11.2000000
取引の履歴
時間 価格
VTC [C]
システムにログインしてください。
時間 価格 VTC
10:20:40 買う 4.40336621 3.00000000
07:34:37 売る 4.41360891 0.01246861
17:08:36 買う 4.41360892 0.10115416
17:02:12 買う 4.41360892 3.58969597
17:00:51 買う 4.41360892 5.48371968
16:59:22 買う 4.41360892 0.24412756
16:55:23 買う 4.41360892 2.08716177
13:02:25 売る 4.41360891 0.20627880
13:01:11 買う 4.41360891 0.78125259
16:51:07 売る 2.55999126 0.75663914
16:51:07 売る 2.55999127 0.03906264
16:51:07 売る 2.55999127 0.78125259
22:57:25 買う 4.29347919 0.78428293
22:26:45 買う 4.29347919 0.76270423
00:38:49 買う 4.29347919 5.09101595
06:21:11 買う 4.29347919 6.38573876
06:21:10 買う 4.29347918 0.27426120
06:40:43 買う 3.59813490 10.92656249
02:56:05 買う 3.59813490 1.62734833
08:14:46 買う 2.50000001 31.99445327
08:14:45 売る 2.50000001 0.04000000
08:14:45 売る 2.50000001 0.04000003
08:14:45 売る 2.50000001 0.00208869
14:42:17 買う 3.03124998 1.08966681
04:42:04 買う 3.03124998 0.15985864
04:41:41 買う 3.03124998 0.15985864
04:41:24 買う 3.03124998 0.15985864
04:41:03 買う 3.03124998 0.15872106
04:41:03 買う 3.00000000 0.00113758
03:40:38 買う 3.00000000 0.04004790
03:39:46 買う 3.00000000 0.55881452
03:39:46 買う 3.00000000 0.14000209
03:32:22 買う 2.99999999 6.16355255
12:36:26 買う 2.99999999 0.03362190
12:36:24 買う 2.99999999 8.29971143
12:36:22 買う 2.99999999 8.29971142
12:36:06 買う 2.99999999 0.03362190
16:01:22 売る 2.50000001 1.04222555
16:01:01 売る 2.50000001 0.68573824
16:01:01 売る 2.50100000 0.20031987
16:01:01 売る 2.50100011 0.84053418
15:58:36 売る 2.50100011 0.58962415
15:58:11 売る 2.50100011 0.85991177
15:57:43 売る 2.50100011 1.68833838
15:57:43 売る 2.50100012 0.03998404
14:52:58 買う 4.41360910 1.00000000
11:16:22 売る 2.50100011 0.01999198
11:16:22 売る 2.50100012 0.03998404
06:41:25 買う 2.50100013 25.41845266
06:37:00 売る 2.50100013 0.05997600
チャット
ENRUDECNAR

FrostByteTrade L1: rakidax, Doing fine, man. How about you

Ramazan552 L0: Hey everyone!

athbankhusstle: hey guys

DeltaFlow L0: hi guys

MekoYAYKI: athbankhusstle, Wassup bro

MekoYAYKI: market looks good today

MekoYAYKI: DeltaFlow, hey bro

yonax91 L0: hola

Gonewithwind: It will be better instead of saying ,hi, or hey, or greetings, writing something useful about trading or the different part of this exchange here to help others tobe more familiare with...

Yanadia: Gonewithwind, That's true, but unfortunately, most of them are bots, not real people.

Yanadia: When we answer a question, sometimes it feels like we are just talking to ourselves because the questioner is a bot account, not a person

geozyb L0: Hi big good luck

IsmoilKorean2 L0: Hello guys

muhammad2077 L0: Hello

muhammad2077 L0: Do you expect any thing on 27/12 ?

vjmvcyjpamgd L0: hello all

Tisergan L0: vjmvcyjpamgd, Hi!

FrostByteTrade L1: Yanadia, Yeah, I get that feeling sometimes too 😂

Stifan404 L0: Hello

FrostByteTrade L1: Stifan404, hi

Hafer54065 L0: Hi

singwong L0: Yobit is a very good website and I like them a lot

Amit9 L0: muhammad2077, hope for the best

singwong L0: Very good

Jirfgj656 L0: Hello

bensalahbilel L0: Yobit is a very good website

bensalahbilel L0: I love this plant form

ashafahassan0599 L0: yobit is a good reliable site there transactions are unique

bensalahbilel L0: Very grate

ashafahassan0599 L0: is sait is very good and

singwong L0: Very glad plant form

ashafahassan0599 L0: this site is fast

Hjitr44 L0: Hi

ashafahassan0599 L0: this site is very good

Stifan404 L0: Hw are u

ashafahassan0599 L0: this site is very very good

hussaini0bashi L0: Youbit is a nightmare for sure

hussaini0bashi L0: Youbit is good

hussaini0bashi L0: Very nice and very good nice

hussaini0bashi L0: Very good and interesting

Buhuugg56 L0: Good good

Buhuugg56 L0: Good

Buhuugg56 L0: Good youbit

dimmer47 L0: hi

Jiout53 L0: Hi

imebehi682: What a nonsense in the chat 😁😁, closier to 27th - more useless accounts in the chat

Jiout53 L0: Very nice

SamSam321 L0: Good

imebehi682: We need moderator here! 100% spam bots lol

nifokelif104: 😬, agreed, spam bot attack, i mean "is good" and "nice" it's bots words

送信する