| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02925837 | - 0.4% | 1966.1 | Ethereum |
| ZEC | 0.00322795 | + 1.2% | 790.4 | Zcash |
| DASH | 0.00046127 | - 2.3% | 233 | DASH |
| LTC | 0.00078211 | - 0.7% | 190.8 | Litecoin |
| ETC | 0.00011805 | - 1.2% | 91.6 | EthereumClassic |
SHIB-USDTb | T0.00000564 | + 2% | 44.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 19.1 | Dogecoin |
TRX-BTC | 0.00000411 | + 0.5% | 16.5 | Tron Token |
BIG-BTC | 0.00572233 | - 0.1% | 15.6 | BIG |
XRP-BTC | 0.00001989 | + 0.4% | 7.3 | Ripple |
BTC-USDTt | T69733.99 | + 0.1% | 4.8 | Bitcoin |
FLOKIb-USDTb | T0.00002953 | + 2.7% | 3.7 | FLOKI BEP20 |
BTC-USDT | T69653.37 | - 0.3% | 3.3 | Bitcoin |
| BCHABC | 0.00010934 | + 0.4% | 2.3 | BitcoinCashABC |
USDT-RUR | R86.04 | + 1.2% | 2.1 | USDT ERC20 |
BTC-RUR | R5999580.96 | + 1.6% | 1.7 | Bitcoin |
USDTe-USDTt | T0.99861883 | + 0.2% | 1.6 | USDT ERC20 |
ETH-BTC | 0.02911979 | - 0.5% | 1.5 | Ethereum |
| YOMBA | 0.00000033 | - 8.4% | 1.2 | YOMBA |
BTC-USDTb | T69665.85 | - 0.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004564 | + 1.2% | 1.1 | Dogecoin |
ETH-USDT | T2023.0789071 | - 1% | 1 | Ethereum |
DOGE-USDT | T0.09200355 | + 0.4% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00918272 | - 0.8% | 0.6 | BNB BSC |
ETH-USDC | 2022.0329234 | - 1.1% | 0.5 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.4 | YoChat Token |
| BTC | T70115.41 | + 0.4% | 0.4 | Bitcoin |
DOGE-WRUB | 5.70979292 | + 1.3% | 0.2 | Dogecoin |
ZEC-BTC | 0.00320267 | + 0.3% | 0.2 | Zcash |
BONUS-DOGE | D0.00114349 | - 0.2% | 0.2 | BONUS |
ETH-RUR | R175403.93 | + 1.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00917633 | - 0.7% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001869 | - 2.7% | 0.2 | TON Coin |
| USDT | R86.00 | + 1.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077335 | - 1.6% | 0.2 | Litecoin |
BTC-WRUB | 4214938.3464 | - 0.4% | 0.2 | Bitcoin |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00261806 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | R5946615.60 | + 0.1% | 0.1 | Bitcoin |
- USD / RUR
- Last: 79.00000000
- 24High: 79.68910100
- 24Low: 77.98125101
- 24V: 971.83 USD
| 価格 | USD | RUR |
|---|
| 79.02000000 | 0.98878770 | 78.13400405 |
| 79.49000000 | 0.00270910 | 0.21534635 |
| 79.51999990 | 3.83631713 | 305.06393779 |
| 79.52000000 | 0.10000000 | 7.95200000 |
| 79.52264431 | 0.04057426 | 3.22657244 |
| 79.54890101 | 1.02117392 | 81.23326307 |
| 79.54891010 | 1.02116864 | 81.23285234 |
| 79.55000000 | 3.50447936 | 278.78133308 |
| 79.55891010 | 0.50216228 | 39.95148369 |
| 79.65000000 | 1.00000000 | 79.6500000 |
| 79.68901010 | 1.01197174 | 80.6430262 |
| 79.68910100 | 1.50797151 | 120.16889396 |
| 79.69999990 | 1.00000000 | 79.6999999 |
| 79.70000000 | 0.11154980 | 8.89051906 |
| 79.71000000 | 5.00000000 | 398.550000 |
| 79.77900000 | 0.00132889 | 0.10601751 |
| 79.77902110 | 0.50665687 | 40.42058912 |
| 79.77911012 | 0.50227895 | 40.07136766 |
| 79.78999999 | 1.01197171 | 80.74522273 |
| 79.79000000 | 1.01197174 | 80.74522513 |
| 79.79999990 | 1.00000000 | 79.7999999 |
| 79.80000000 | 0.11900727 | 9.49678014 |
| 79.87014450 | 0.50000000 | 39.93507225 |
| 79.88050000 | 0.00132720 | 0.10601739 |
| 79.88950000 | 0.00304435 | 0.24321159 |
| 79.89110120 | 0.50298403 | 40.18394804 |
| 79.89999990 | 1.00000000 | 79.8999999 |
| 79.90000000 | 0.00548280 | 0.43807572 |
| 79.90211000 | 0.50819211 | 40.60562187 |
| 79.90222222 | 1.02408675 | 81.82680707 |
| 79.91050001 | 0.50000000 | 39.9552500 |
| 79.92000000 | 300.000000 | 23976.0000 |
| 79.95200000 | 1.00000000 | 79.9520000 |
| 79.95893324 | 1.12099367 | 89.63345802 |
| 79.96400000 | 0.56241050 | 44.97259322 |
| 79.98200000 | 0.00132551 | 0.10601694 |
| 79.98899999 | 10.44434228 | 835.43249453 |
| 79.99978018 | 0.04034012 | 3.22720073 |
| 79.99990000 | 1.10839723 | 88.67166756 |
| 79.99993355 | 0.50719651 | 40.57568709 |
| 79.99999000 | 143.51663404 | 11481.32928803 |
| 79.99999990 | 1.00000000 | 79.9999999 |
| 80.00000000 | 154.99725886 | 12399.7807088 |
| 80.01444444 | 1.01197172 | 80.97235496 |
| 80.08350000 | 0.00129532 | 0.10373375 |
| 80.09999990 | 1.00000000 | 80.0999999 |
| 80.10000000 | 50.00318439 | 4005.25506963 |
| 80.12666666 | 1.01197172 | 81.08592067 |
| 80.13085991 | 2.34416092 | 187.83963028 |
| 80.13086718 | 1.58478693 | 126.99035099 |
| 価格 | USD | RUR |
|---|
| 79.00000000 | 2.46607278 | 194.81974962 |
| 78.90000000 | 0.00311458 | 0.24574036 |
| 78.88888888 | 1.01801125 | 80.30977637 |
| 78.86400003 | 1.25247654 | 98.77530988 |
| 78.80000000 | 0.12305169 | 9.69647317 |
| 78.79000000 | 1.00000000 | 78.7900000 |
| 78.78101000 | 1.25073689 | 98.53431543 |
| 78.77777777 | 1.02408680 | 80.67528234 |
| 78.75500000 | 4.07294484 | 320.76477087 |
| 78.75417972 | 3.66328638 | 288.49911393 |
| 78.73552000 | 2.04817361 | 161.26401423 |
| 78.70000000 | 0.11931873 | 9.39038405 |
| 78.66666666 | 1.03019861 | 81.04229064 |
| 78.61386139 | 1.28391101 | 100.93320217 |
| 78.61011000 | 3.05820232 | 240.40562077 |
| 78.61000020 | 2.05623969 | 161.64100244 |
| 78.61000005 | 2.06039721 | 161.96782478 |
| 78.60100000 | 2.06039724 | 161.94928346 |
| 78.60001005 | 1.00516080 | 79.00564898 |
| 78.60000021 | 1.00516086 | 79.0056438 |
| 78.60000020 | 1.01221305 | 79.55994593 |
| 78.60000000 | 0.11992461 | 9.42607434 |
| 78.59326000 | 1.19910211 | 94.24134389 |
| 78.57689282 | 0.04038013 | 3.17294514 |
| 78.55555555 | 1.03634690 | 81.41080647 |
| 78.55000010 | 1.00000000 | 78.5500001 |
| 78.55000000 | 1.01029003 | 79.35828185 |
| 78.52426116 | 0.50298403 | 39.49644933 |
| 78.51200000 | 1.00000000 | 78.5120000 |
| 78.51111111 | 0.10363466 | 8.13647230 |
| 78.51100000 | 2.42890965 | 190.69612553 |
| 78.51010000 | 1.01049645 | 79.33417733 |
| 78.51000001 | 0.20417314 | 16.02963322 |
| 78.51000000 | 2.05666993 | 161.4691562 |
| 78.50001000 | 14.48563819 | 1137.12274277 |
| 78.50000010 | 1.00000000 | 78.5000001 |
| 78.50000000 | 0.12409812 | 9.74170242 |
| 78.45000010 | 1.00000000 | 78.4500001 |
| 78.45000001 | 0.91403802 | 71.70628267 |
| 78.45000000 | 10.01284937 | 785.50803307 |
| 78.44444444 | 1.03634690 | 81.29565681 |
| 78.40000010 | 1.00000000 | 78.4000001 |
| 78.40000000 | 0.13794678 | 10.81502755 |
| 78.39001000 | 0.50298403 | 39.42892314 |
| 78.39000000 | 4.37634210 | 343.06145721 |
| 78.35000010 | 1.00000000 | 78.3500001 |
| 78.33340000 | 1.00522600 | 78.74277034 |
| 78.33333333 | 1.05501271 | 82.64266227 |
| 78.30000010 | 1.00000000 | 78.3000001 |
| 78.30000000 | 0.12195664 | 9.54920491 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 07:14:26 | 売る | 79.0000000 | 0.10004244 |
| 06:28:16 | 売る | 79.0000000 | 0.00135000 |
| 06:02:34 | 売る | 79.0000000 | 0.00138000 |
| 06:02:24 | 売る | 79.0000000 | 0.00273000 |
| 06:02:08 | 売る | 79.0200000 | 0.00982230 |
| 06:02:05 | 売る | 79.0200000 | 0.49369885 |
| 06:02:05 | 売る | 79.0200000 | 0.00139000 |
| 06:02:02 | 売る | 79.0200000 | 0.49369885 |
| 06:01:55 | 売る | 79.0200000 | 0.00139000 |
| 05:44:27 | 売る | 79.0000000 | 0.78240271 |
| 05:37:55 | 売る | 79.0000000 | 1.12902713 |
| 04:30:29 | 売る | 79.0000000 | 2.34925643 |
| 04:30:15 | 売る | 79.0000000 | 1.17573851 |
| 03:02:48 | 売る | 78.9000100 | 1.01197174 |
| 03:01:30 | 売る | 78.9001000 | 0.33770144 |
| 03:01:30 | 売る | 78.9001000 | 0.50216228 |
| 03:00:17 | 買う | 79.0800000 | 0.18222420 |
| 03:00:11 | 買う | 79.0800000 | 0.18202088 |
| 03:00:05 | 買う | 79.0800000 | 0.18181778 |
| 03:00:02 | 売る | 79.0800000 | 0.00132675 |
| 03:00:02 | 売る | 79.0800000 | 0.00138235 |
| 02:58:56 | 売る | 79.10000001 | 0.01267512 |
| 02:58:56 | 売る | 79.10000001 | 0.01002067 |
| 02:58:56 | 売る | 79.10000001 | 0.10789070 |
| 02:58:56 | 売る | 79.10000001 | 0.03310760 |
| 02:58:56 | 売る | 79.10000001 | 0.02568619 |
| 02:58:56 | 売る | 79.10000001 | 0.07429202 |
| 02:58:56 | 売る | 79.10000001 | 0.02123687 |
| 02:58:56 | 売る | 79.10000001 | 0.08428496 |
| 02:58:56 | 売る | 79.10000001 | 0.07569490 |
| 02:58:56 | 売る | 79.10000001 | 0.05977987 |
| 02:58:56 | 売る | 79.10000001 | 0.02386158 |
| 02:58:56 | 売る | 79.10000001 | 0.00260649 |
| 02:54:44 | 売る | 79.10000001 | 0.02486711 |
| 02:54:44 | 売る | 79.10000001 | 0.08837555 |
| 02:54:44 | 売る | 79.10000001 | 0.31727046 |
| 02:54:44 | 売る | 79.10000001 | 0.06195363 |
| 02:54:44 | 売る | 79.10000001 | 0.03179196 |
| 02:54:44 | 売る | 79.10000001 | 0.08462792 |
| 02:54:44 | 売る | 79.10000001 | 0.03787406 |
| 02:54:44 | 売る | 79.10000001 | 0.01482223 |
| 02:54:44 | 売る | 79.10000001 | 0.10863765 |
| 02:54:44 | 売る | 79.10000001 | 0.08988489 |
| 02:54:44 | 売る | 79.10000001 | 0.02049923 |
| 02:54:44 | 売る | 79.10000001 | 0.00501081 |
| 02:54:44 | 売る | 79.10000001 | 0.02669661 |
| 02:54:44 | 売る | 79.10000001 | 0.01796479 |
| 02:54:43 | 売る | 79.10000001 | 0.00813262 |
| 02:54:43 | 売る | 79.10000001 | 0.05176748 |
| 02:54:43 | 売る | 79.10000001 | 0.00982300 |
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
