残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03581636+ 3.4%2072Ethereum
ZEC0.00473741+ 4.2%836.3Zcash
DASH0.00054509+ 1.8%255.8DASH
LTC0.00091802+ 0.7%176.9Litecoin
ETC0.00014992+ 0.9%110.3EthereumClassic
YOCHAT-DOGE
D0.00000030- 6.3%86.8YoChat Token
SHIB-USDTb
T0.00000856+ 0.3%20.1SHIBA INU
BIG-BTC
0.00956505- 1.8%19.5BIG
TRX-BTC
0.00000304- 2.6%13.1Tron Token
DOGE-BTC
0.00000159+ 2%8.6Dogecoin
ETH-BTC
0.03580094+ 3.4%4.9Ethereum
XRP-BTC
0.00002254- 1.3%4.6Ripple
FLOKIb-USDTb
T0.00004995+ 1.6%4.1FLOKI BEP20
BCHABC0.00012309+ 2.1%3.9BitcoinCashABC
ZEC-BTC
0.00472095+ 3.4%3.3Zcash
BTC-USDTt
T92296.96+ 2.5%3.1Bitcoin
ETH-USDT
T3308.0297594+ 6.5%2Ethereum
BTC-USDT
T92419.60+ 2.7%1.4Bitcoin
BTCT92000.00+ 2.4%1.3Bitcoin
BTC-RUR
R7411466.83+ 2%1.2Bitcoin
BTCT93777.79+ 2.6%1.1Bitcoin
BTC-USDTb
T92236.03+ 2.4%1.1Bitcoin
ETH-USDC
3318.7003418+ 6.7%0.8Ethereum
BNB-BTC
0.00966592- 1.8%0.8BNB BSC
DOGE-USDT
T0.14648409+ 4.3%0.6Dogecoin
DASH-BTC
0.00053604- 0.1%0.5DASH
DOGE-ETH
E0.00004420- 2.3%0.4Dogecoin
ETH-RUR
R264721.86+ 5.1%0.4Ethereum
USDT-RUBLIX
448576.91323- 0.1%0.3USDT ERC20
USDTR79.55- 1.2%0.3USDT ERC20
USDT-RUR
R79.94- 0.9%0.3USDT ERC20
WBNB-BTC
0.00968049- 1.7%0.2WBNB BEP20
USDTe-USDTb
T0.99108231- 1.2%0.2USDT ERC20
BTCR7379549.16+ 1.8%0.2Bitcoin
WDOGED1.01000000 0%0.2Wrapped DogeCoin
TON-BTC
0.00001787- 1.8%0.2TON Coin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
WSHIB-SHIB
2.74640033- 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99968990- 0.4%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • GVTerc20 / RUR
  • Last: 5.68168830
  • 24High: 5.68168830
  • 24Low: 5.68168830
  • 24V: 0 GVT(e)
購入
4.95780810
残高: 0.00000000 RUR
数:
GVT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GVT(e) RUR
4.95780810 65.3701700 324.09275832
5.01877748 0.13458909 0.67547269
5.68168831 11.99999515 68.18023216
5.68168833 419.99904408 2386.30366736
5.68168840 1.47821725 8.39876980
5.70000000 0.05212733 0.29712578
5.76816884 741.62356052 4277.8099128
7.21021105 0.19897247 1.43463350
7.75000000 0.05000000 0.38750000
9.75000000 0.05000000 0.48750000
10.00000000 0.04607843 0.46078430
14.00000000 0.05674420 0.79441880
15.06664348 0.05882352 0.88627300
17.80000000 0.01100000 0.19580000
18.00000000 0.04000000 0.72000000
19.00000000 0.04000000 0.76000000
19.75000000 0.05000000 0.98750000
20.00000000 0.05000000 1.00000000
20.99000000 0.01613756 0.33872738
20.99999997 0.01558000 0.32717999
28.00000000 0.06470170 1.81164760
29.49999968 18.0000000 530.99999424
29.49999989 9.15881273 270.18497452
30.66500000 27.20823165 834.34042354
32.99000000 0.01000000 0.32990000
36.90917497 0.00333193 0.12297878
37.00000000 0.00974071 0.36040627
39.75000000 0.05000000 1.98750000
40.99000000 0.01500000 0.61485000
45.00000000 0.01000000 0.45000000
45.07934227 13.16572954 593.50242816
45.99959000 0.00301382 0.13863448
46.00000000 1.44277181 66.36750326
48.00000000 0.03000000 1.44000000
50.99999988 7.14976308 364.63791622
50.99999990 1.56929467 80.03402801
51.99990000 0.43685238 22.71628007
52.99999900 0.01804661 0.95647031
52.99999999 0.00200000 0.10599999
56.80000000 0.00200000 0.11360000
57.00000000 0.00500000 0.28500000
75.99959000 0.00300000 0.22799877
77.00000000 12.73940749 980.93437673
80.99000000 0.01500000 1.21485000
85.00000000 0.01000000 0.85000000
97.00000000 0.00500000 0.48500000
100.00000000 2.00000000 200.000000
104.00000000 0.23018851 23.93960504
131.99999999 2.79527338 368.97608613
175.99959000 0.00300000 0.52799877
販売
2.50000104
残高: 0.00000000 GVT(e)
数:
GVT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GVT(e) RUR
2.50000104 0.01005658 0.02514146
2.50000103 0.08399996 0.20999998
2.50000102 0.04399998 0.10999999
2.50000101 28.10398863 70.25999996
2.50000100 0.08400000 0.21000008
2.10000001 0.05238095 0.10999999
2.10000000 0.04761909 0.10000008
2.00000101 0.05499997 0.10999999
2.00000100 0.99999949 1.99999997
2.00000010 0.05499999 0.10999998
2.00000009 0.99999995 1.99999998
2.00000001 0.05499999 0.10999998
2.00000000 0.50000000 1.00000000
1.87000001 0.05882352 0.10999998
1.87000000 0.05347598 0.10000008
1.86000889 0.05913950 0.10999999
1.86000888 0.05913950 0.10999999
1.85575200 0.05927516 0.10999999
1.85575199 0.05927516 0.10999999
1.78478297 0.06163214 0.10999999
1.58768905 137.060290 217.60912162
1.10000001 0.09999999 0.10999998
1.10000000 0.90909090 0.99999999
1.09033010 0.10088687 0.10999999
1.09033009 1.83430689 1.99999999
1.00000020 0.10999997 0.10999999
1.00000019 0.49999990 0.49999999
0.95465136 0.11522531 0.10999999
0.84922903 307.491790 261.13095455
0.50000002 0.21999999 0.10999999
0.50000001 1.99999996 0.99999999
0.12000000 8.33333333 0.99999999
0.10000002 1.09999978 0.10999999
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.01250001 8.79999296 0.10999999
0.01250000 80.0000000 1.00000000
0.01000002 10.9999780 0.10999999
0.01000001 111.999989 1.12000100
0.01000000 200.000000 2.00000000
0.00120001 91.66590278 0.10999999
0.00120000 250.000000 0.30000000
0.00100010 109.98900109 0.10999999
0.00100009 1999.82001619 1.99999999
0.00100001 109.99890001 0.10999999
0.00100000 2000.00000 2.00000000
0.00010003 1099.67009897 0.10999999
0.00010002 1099.78004399 0.10999999
0.00010001 11098.89011098 1.10999999
0.00010000 20000.0000 2.00000000
取引の履歴
時間 価格
GVT(e) [C]
システムにログインしてください。
時間 価格 GVT(e)
00:03:25 買う 5.68168830 0.01770000
23:58:44 買う 5.68168830 0.01770000
23:53:55 買う 5.68168830 0.01770000
23:49:05 買う 5.68168830 0.01770000
23:46:39 買う 5.68168830 0.01770000
11:40:02 買う 5.68168830 0.01770000
11:28:43 買う 5.68168830 0.01770000
11:19:42 買う 5.68168830 0.01770000
11:11:08 買う 5.68168830 0.01770000
11:04:17 買う 5.68168830 0.01770000
10:58:59 買う 5.68168830 0.01770000
00:58:10 買う 5.68168830 0.01770000
00:49:53 買う 5.68168830 0.01770000
00:42:22 買う 5.68168830 0.01770000
00:34:06 買う 5.68168830 0.01760998
00:27:05 買う 5.60000000 0.00419002
00:17:46 買う 5.60000000 0.01790000
00:12:15 買う 5.60000000 0.01791000
05:50:04 買う 4.00000000 0.00636147
10:01:31 買う 4.00000000 0.81415057
05:20:36 買う 3.12500125 0.33910735
11:40:05 売る 2.50000099 9.61774406
11:39:45 売る 2.50000099 17.79373679
11:39:45 売る 2.50000101 0.87099658
11:39:21 売る 2.50000101 11.12899857
11:39:21 売る 2.50000101 0.04000002
19:55:36 買う 3.12500125 0.03551998
18:13:09 売る 2.50000100 0.72000000
12:20:16 売る 2.50000100 0.10051204
08:15:18 売る 2.50000099 29.98215702
08:15:18 売る 2.50000500 0.04399991
08:15:18 売る 2.50000556 0.12939370
08:15:18 売る 2.50000560 19.99995687
08:14:01 売る 2.50000569 419.99904408
23:55:31 買う 5.68168833 1.29379687
22:54:57 買う 5.68168833 0.44191486
15:15:24 買う 3.12500695 0.26252904
13:59:57 売る 2.50000555 1.24786443
13:59:57 売る 2.50000556 0.26252904
13:59:57 売る 2.50000556 0.74931928
08:53:27 売る 2.50000556 5.25058072
21:36:13 買う 4.00000000 2.30426085
19:29:25 買う 4.00000000 1.60254748
14:33:13 買う 3.12500695 0.21704742
14:18:04 売る 2.50000555 0.48784730
14:18:03 売る 2.50000556 2.30426085
14:18:03 売る 2.50000556 1.59999644
14:18:03 売る 2.50000556 0.39084799
14:18:03 売る 2.50000556 0.21704742
03:21:23 売る 2.50000556 0.00915108
チャット
ENRUDECNAR

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case

Anyaa L0: Yanadia, good day

CherryHmue9 L0: Hi

tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....

prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h

ishaabub: prem131, were exactlly is dat

nikosliving L0: @prem131 are you sure, or you made a mistake

nikosliving L0: And what did you do before your money went missing

Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..

Levithantonii L0: Can you summarize the above message pls, it's too long

Levithantonii L0: Hello people, any news today

Biglongshlong59 L0: Stonyman7, ask an ai?

jagrapolite5 L0: hm... odd

jagrapolite5 L0: stonyman7 doesnt exist lol

calebjackome L0: Hello peps, what's going on here today

calebjackome L0: Any news in regards to when airdrop??

Sofienalibcd L0: To the moon yobit=to the moon crypto

Saretu1617 L0: calebjackome, definitely 27th December

Oliviarodrrri L0: Hello people 🤗

Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess

Anyaa L0: calebjackome, no not news

Saretu1617 L0: But you'll know airdrop is for active users right

Lazee3340 L0: But yobit has not state their criteria for the airdrop

okika: if you are not trading here, you don't get airdrop

Emilybruu L0: @okika I want to agree with you on this

Emilybruu L0: I believe trading is very important to get airdrop allocation

okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.

Lazee3340 L0: But can one trade futures here on yobit

GhostLiquidity L0: gm

Antybarbara L0: Trading futures on yobit, I'm not so sure

Antybarbara L0: But I hope they will do it very soon, it will be great

m2x1m: GhostLiquidity, good day

m2x1m: Lazee3340, only spot here on yobit

Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.

送信する