| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03571278 | + 2.6% | 2142.2 | Ethereum |
| ZEC | 0.00476218 | + 5.5% | 832.5 | Zcash |
| DASH | 0.00056104 | + 4% | 245.2 | DASH |
| LTC | 0.00092077 | - 0.9% | 181.3 | Litecoin |
| ETC | 0.00015080 | + 1.7% | 107.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.4 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00958997 | - 1.6% | 18.1 | BIG |
TRX-BTC | 0.00000305 | - 2% | 13.5 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005042 | + 4% | 5 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00475881 | + 8% | 4 | Zcash |
| BCHABC | 0.00012309 | + 1.1% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92370.06 | + 2.5% | 2.8 | Bitcoin |
ETH-USDT | T3305.4420233 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423150.50 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92464.56 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14714945 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055783 | + 5% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.63 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99596904 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00160960 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1% | 0.1 | Litecoin |
- CRM / WAVES
- Last: 0.00067604
- 24High: 0.00067604
- 24Low: 0.00067604
- 24V: 0 WAVES
| 価格 | CRM | WAVES |
|---|
| 0.00067604 | 1.79680925 | 0.00121471 |
| 0.00068280 | 10.45801085 | 0.00714072 |
| 0.00068963 | 10.45809154 | 0.00721221 |
| 0.00069653 | 10.45810703 | 0.00728438 |
| 0.00070349 | 10.45808145 | 0.00735715 |
| 0.00070653 | 566.147220 | 0.39999999 |
| 0.00071052 | 10.45799405 | 0.00743061 |
| 0.00071763 | 10.45803704 | 0.00750500 |
| 0.00072480 | 10.45802488 | 0.00757997 |
| 0.00073205 | 10.45808172 | 0.00765583 |
| 0.00073937 | 10.4581061 | 0.00773240 |
| 0.00074676 | 10.45808492 | 0.00780967 |
| 0.00075423 | 10.45814481 | 0.00788784 |
| 0.00076176 | 10.45802147 | 0.00796650 |
| 0.00076938 | 10.45812975 | 0.00804627 |
| 0.00077707 | 10.0000000 | 0.00777070 |
| 0.00077777 | 3.91124100 | 0.00304204 |
| 0.00078484 | 519.658010 | 0.40784839 |
| 0.00079269 | 10.0000000 | 0.00792690 |
| 0.00080061 | 10.0000000 | 0.00800610 |
| 0.00080862 | 10.0000000 | 0.00808620 |
| 0.00081670 | 10.0000000 | 0.00816700 |
| 0.00082487 | 10.0000000 | 0.00824870 |
| 0.00083312 | 10.0000000 | 0.00833120 |
| 0.00084145 | 10.0000000 | 0.00841450 |
| 0.00084986 | 10.0000000 | 0.00849860 |
| 0.00085835 | 10.0000000 | 0.00858350 |
| 0.00086000 | 200.000000 | 0.17200000 |
| 0.00086693 | 10.0000000 | 0.00866930 |
| 0.00087561 | 10.0000000 | 0.00875610 |
| 0.00088436 | 10.0000000 | 0.00884360 |
| 0.00089320 | 10.0000000 | 0.00893200 |
| 0.00090214 | 10.0000000 | 0.00902140 |
| 0.00091116 | 10.0000000 | 0.00911160 |
| 0.00092027 | 10.0000000 | 0.00920270 |
| 0.00092947 | 10.0000000 | 0.00929470 |
| 0.00093876 | 10.0000000 | 0.00938760 |
| 0.00094815 | 10.0000000 | 0.00948150 |
| 0.00095763 | 10.0000000 | 0.00957630 |
| 0.00096721 | 10.0000000 | 0.00967210 |
| 0.00097688 | 10.0000000 | 0.00976880 |
| 0.00098664 | 10.0000000 | 0.00986640 |
| 0.00099651 | 10.0000000 | 0.00996510 |
| 0.00099990 | 194.55252918 | 0.19453307 |
| 0.00100000 | 746.39585323 | 0.74639585 |
| 0.00100648 | 10.0000000 | 0.01006480 |
| 0.00101655 | 10.0000000 | 0.01016550 |
| 0.00102671 | 10.0000000 | 0.01026710 |
| 0.00103698 | 10.0000000 | 0.01036980 |
| 0.00104735 | 10.0000000 | 0.01047350 |
| 価格 | CRM | WAVES |
|---|
| 0.00064385 | 9.05793274 | 0.00583194 |
| 0.00063748 | 10.93698625 | 0.00697210 |
| 0.00063117 | 10.90967568 | 0.00688585 |
| 0.00062492 | 10.93722395 | 0.00683488 |
| 0.00061873 | 10.93725857 | 0.00676720 |
| 0.00061260 | 10.93712046 | 0.00670007 |
| 0.00060653 | 10.92694138 | 0.00662751 |
| 0.00060052 | 10.45813628 | 0.00628031 |
| 0.00059457 | 10.93719831 | 0.00650292 |
| 0.00058868 | 10.45800774 | 0.00615641 |
| 0.00058285 | 10.45804237 | 0.00609546 |
| 0.00057708 | 10.45801275 | 0.00603510 |
| 0.00057137 | 10.45810945 | 0.00597544 |
| 0.00056571 | 10.45814993 | 0.00591627 |
| 0.00056011 | 10.93729803 | 0.00612608 |
| 0.00055456 | 10.93722951 | 0.00606534 |
| 0.00054907 | 10.84577555 | 0.00595508 |
| 0.00054363 | 10.93707116 | 0.00594571 |
| 0.00053825 | 10.93703669 | 0.00588685 |
| 0.00053292 | 10.93728889 | 0.00582869 |
| 0.00052764 | 11.15201651 | 0.00588424 |
| 0.00052242 | 10.93710041 | 0.00571375 |
| 0.00051725 | 10.93705171 | 0.00565718 |
| 0.00051213 | 10.93728154 | 0.00560130 |
| 0.00050706 | 11.43797578 | 0.00579973 |
| 0.00050204 | 11.43797306 | 0.00574231 |
| 0.00049707 | 10.93701088 | 0.00543645 |
| 0.00049215 | 10.9372549 | 0.00538276 |
| 0.00048728 | 10.93695616 | 0.00532935 |
| 0.00048246 | 10.93698959 | 0.00527665 |
| 0.00047768 | 10.93694523 | 0.00522435 |
| 0.00047696 | 4296.13429 | 2.04908421 |
| 0.00047295 | 10.9372238 | 0.00517275 |
| 0.00046827 | 10.93698079 | 0.00512145 |
| 0.00046363 | 10.93699715 | 0.00507071 |
| 0.00045904 | 11.38674187 | 0.00522696 |
| 0.00045450 | 11.88090205 | 0.00539986 |
| 0.00045000 | 11.96202219 | 0.00538290 |
| 0.00044554 | 11.92956858 | 0.00531509 |
| 0.00044113 | 12.51014435 | 0.00551859 |
| 0.00043676 | 12.4699148 | 0.00544635 |
| 0.00043244 | 12.50950419 | 0.00540960 |
| 0.00042815 | 11.96227955 | 0.00512164 |
| 0.00042391 | 11.88150784 | 0.00503668 |
| 0.00041971 | 11.96247407 | 0.00502076 |
| 0.00041556 | 12.50957737 | 0.00519847 |
| 0.00041145 | 12.00272204 | 0.00493851 |
| 0.00040737 | 11.84031145 | 0.00482338 |
| 0.00040333 | 12.45002845 | 0.00502146 |
| 0.00039934 | 11.94798913 | 0.00477130 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CRM |
|---|
| 00:11:43 | 買う | 0.00067604 | 2.53904648 |
| 10:32:42 | 買う | 0.00067604 | 6.12218551 |
| 06:18:53 | 買う | 0.00066935 | 0.54919363 |
| 06:18:53 | 買う | 0.00066935 | 9.26333587 |
| 06:34:00 | 買う | 0.00066935 | 0.64547695 |
| 06:34:00 | 買う | 0.00066273 | 10.43180115 |
| 06:34:00 | 買う | 0.00065617 | 0.79291728 |
| 06:34:00 | 買う | 0.00065617 | 5.45655571 |
| 06:28:57 | 買う | 0.00065617 | 4.20866543 |
| 20:14:52 | 買う | 0.00064967 | 10.45813188 |
| 06:21:14 | 買う | 0.00064323 | 2.90761900 |
| 06:21:14 | 買う | 0.00064323 | 7.55046131 |
| 06:21:12 | 買う | 0.00063686 | 4.67667261 |
| 06:21:12 | 買う | 0.00063686 | 5.55631213 |
| 18:37:04 | 売る | 0.00060653 | 4.67667261 |
| 18:37:04 | 売る | 0.00060653 | 5.55631213 |
| 18:37:02 | 売る | 0.00061260 | 2.90761900 |
| 18:10:36 | 売る | 0.00061260 | 7.55046131 |
| 17:57:52 | 売る | 0.00061873 | 10.45813188 |
| 17:43:04 | 売る | 0.00062492 | 0.79291728 |
| 17:43:04 | 売る | 0.00062492 | 9.66522114 |
| 17:40:58 | 売る | 0.00063117 | 10.43180115 |
| 17:18:32 | 売る | 0.00063748 | 0.54919363 |
| 17:18:32 | 売る | 0.00063748 | 9.90881282 |
| 15:51:44 | 売る | 0.00064385 | 10.45804124 |
| 12:52:25 | 売る | 0.00065029 | 10.45801085 |
| 12:15:14 | 売る | 0.00065679 | 2.80808165 |
| 12:15:14 | 売る | 0.00065679 | 7.65000989 |
| 11:33:17 | 売る | 0.00066336 | 10.45810703 |
| 09:53:43 | 売る | 0.00066999 | 1.47102195 |
| 09:53:43 | 売る | 0.00066999 | 8.98705950 |
| 08:53:40 | 売る | 0.00067669 | 9.37766185 |
| 08:53:40 | 売る | 0.00067669 | 1.08033220 |
| 08:53:31 | 売る | 0.00068346 | 10.45803704 |
| 08:27:57 | 売る | 0.00069029 | 10.45802488 |
| 08:19:21 | 売る | 0.00069719 | 2.32684060 |
| 08:19:21 | 売る | 0.00069719 | 8.13124112 |
| 07:53:36 | 売る | 0.00070416 | 2.36062826 |
| 07:53:36 | 売る | 0.00070416 | 8.09747784 |
| 06:53:40 | 売る | 0.00071120 | 0.18010531 |
| 06:07:28 | 売る | 0.00071120 | 3.88062303 |
| 06:07:28 | 売る | 0.00071120 | 6.39735658 |
| 06:07:26 | 売る | 0.00071831 | 1.61054494 |
| 16:10:22 | 売る | 0.00071831 | 8.84759987 |
| 16:10:22 | 売る | 0.00072549 | 0.79480964 |
| 16:04:27 | 売る | 0.00072549 | 9.66321183 |
| 14:53:25 | 売る | 0.00073274 | 10.45812975 |
| 16:22:23 | 買う | 0.00076938 | 5.26380982 |
| 14:57:22 | 買う | 0.00076938 | 254.68574299 |
| 14:57:22 | 買う | 0.00076938 | 10.0000000 |
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
