| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02937594 | - 0.4% | 1741.6 | Ethereum |
| ZEC | 0.00323572 | + 1.5% | 810.4 | Zcash |
| DASH | 0.00047077 | + 0.7% | 213.8 | DASH |
| LTC | 0.00077575 | - 2.9% | 190.4 | Litecoin |
| ETC | 0.00011946 | - 1.3% | 93.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.4 | YoChat Token |
SHIB-USDTb | T0.00000575 | + 7.1% | 21.5 | SHIBA INU |
BIG-BTC | 0.00573549 | - 0.5% | 20.6 | BIG |
TRX-BTC | 0.00000405 | - 3.4% | 19 | Tron Token |
DOGE-BTC | 0.00000134 | 0% | 6.9 | Dogecoin |
XRP-BTC | 0.00001977 | - 0.8% | 4.6 | Ripple |
BTC-USDTt | T70593.44 | + 3.9% | 3.6 | Bitcoin |
| YOMBA | 0.00000034 | - 2.9% | 2.7 | YOMBA |
FLOKIb-USDTb | T0.00002922 | + 3.5% | 2.2 | FLOKI BEP20 |
| BCHABC | 0.00010897 | 0% | 2.1 | BitcoinCashABC |
BTC-USDT | T70236.45 | + 3.2% | 2.1 | Bitcoin |
ETH-BTC | 0.02922324 | - 0.9% | 1.7 | Ethereum |
BTC-RUR | R5945420.15 | + 2.2% | 1.4 | Bitcoin |
USDT-RUR | R84.87 | - 1.2% | 1.3 | USDT ERC20 |
ETH-USDT | T2057.1305703 | + 2.8% | 1.3 | Ethereum |
BTC-USDTb | T70592.31 | + 4% | 1.1 | Bitcoin |
USDTe-USDTt | T0.99724353 | + 0.1% | 0.7 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.6 | Shiba v2 Limited |
| BTC | T69865.81 | + 4% | 0.6 | Bitcoin |
BNB-BTC | 0.00916895 | - 0.8% | 0.6 | BNB BSC |
ETH-USDC | 2061.4701274 | + 2.9% | 0.6 | Ethereum |
DOGE-USDT | T0.09458213 | + 4.3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004604 | + 1.5% | 0.4 | Dogecoin |
ZEC-BTC | 0.00322681 | + 2.1% | 0.3 | Zcash |
TON-BTC | 0.00001899 | - 4.1% | 0.3 | TON Coin |
ETH-RUR | R173796.02 | + 1.7% | 0.2 | Ethereum |
USDTe-USDTb | T1.00263853 | + 0.5% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077231 | - 2.7% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.5% | 0.1 | USDT ERC20 |
| USDT | R84.91 | - 1.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00917344 | - 0.7% | 0.1 | WBNB BEP20 |
WSHIB-SHIB | 2.98486311 | - 0.1% | 0.1 | Wrapped Shiba |
BONUS-DOGE | D0.00114449 | - 0.1% | 0.1 | BONUS |
USDT-RUBLIX | 388382.90111 | + 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046902 | - 0.4% | 0.1 | DASH |
- BTC / USDTerc20
- Last: 69865.81996923
- 24High: 70499.99900000
- 24Low: 68000.00000000
- 24V: 39644.97 USDT
| 価格 | BTC | USDT |
|---|
| 70645.45000000 | 0.00018000 | 12.7161810 |
| 70645.45999998 | 0.00100000 | 70.64545999 |
| 70900.00000000 | 0.00019858 | 14.0793220 |
| 70999.99900000 | 0.00001000 | 0.70999999 |
| 71498.99999998 | 0.01000000 | 714.98999999 |
| 71499.00000000 | 0.00224376 | 160.42659624 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71700.00000000 | 0.00006131 | 4.39592700 |
| 71990.00000000 | 0.00010000 | 7.19900000 |
| 71999.99899999 | 0.01062732 | 765.16702937 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00014822 | 10.6718400 |
| 72400.17883292 | 0.18748091 | 13573.65141175 |
| 72499.99900000 | 0.00001000 | 0.72499999 |
| 72700.00000000 | 0.16029675 | 11653.573725 |
| 72999.00000000 | 0.00380566 | 277.80937434 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73000.00000000 | 0.00001000 | 0.73000000 |
| 73333.00000000 | 0.00003000 | 2.19999000 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73736.00000000 | 0.06771415 | 4992.9705644 |
| 73737.00000000 | 0.00918655 | 677.38863735 |
| 73872.99999999 | 0.00010000 | 7.38729999 |
| 73973.00000000 | 0.05431960 | 4018.1837708 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.05669004 | 4195.06296 |
| 74300.99999999 | 0.04723444 | 3509.56612643 |
| 74444.00000000 | 0.00003000 | 2.23332000 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74973.00000000 | 0.04663152 | 3496.10494896 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.20247148 | 15185.3610 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.00013887 | 10.6929900 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77700.00000000 | 0.01000000 | 777.000000 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.00001000 | 0.78000000 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78986.84493183 | 0.00209853 | 165.75626369 |
| 78999.99900000 | 0.00001000 | 0.78999999 |
| 79000.00000000 | 0.00002500 | 1.97500000 |
| 79499.99900000 | 0.00001000 | 0.79499999 |
| 79800.00000000 | 0.00626566 | 499.999668 |
| 79999.99900000 | 0.00001000 | 0.79999999 |
| 80000.00000000 | 0.00015708 | 12.5664000 |
| 価格 | BTC | USDT |
|---|
| 69869.11425397 | 0.00133459 | 93.24662119 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67419.22000000 | 0.00018000 | 12.1354596 |
| 67419.21423047 | 0.00006000 | 4.04515285 |
| 67397.86145997 | 0.00025432 | 17.14062412 |
| 67375.72721643 | 0.00020908 | 14.08691704 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 66828.73254520 | 0.00015634 | 10.44800404 |
| 66701.00000000 | 0.00030530 | 20.3638153 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66238.25955877 | 0.00020228 | 13.39867514 |
| 66100.00000000 | 0.14746241 | 9747.265301 |
| 66010.00000000 | 0.00002120 | 1.39941200 |
| 66000.00010000 | 0.00001000 | 0.66000000 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65485.92703239 | 0.00076352 | 49.9998150 |
| 65400.00000000 | 0.00500000 | 327.000000 |
| 65100.00001000 | 0.00001000 | 0.65100000 |
| 65066.56701952 | 0.00061151 | 39.78885639 |
| 65011.00000000 | 0.00039000 | 25.3542900 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.00026859 | 17.4583500 |
| 64600.00001000 | 0.00001000 | 0.64600000 |
| 64502.11000001 | 0.00018271 | 11.78518051 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64401.00000000 | 0.00010360 | 6.67194360 |
| 64352.35997571 | 0.11565105 | 7442.41800116 |
| 64298.86292527 | 0.11523227 | 7409.30393329 |
| 64158.47723001 | 0.00061220 | 39.27781976 |
| 64094.93423314 | 0.11504108 | 7373.5504567 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 63720.44776806 | 1.61484523 | 102898.66113171 |
| 63700.00001000 | 0.00001000 | 0.63700000 |
| 63698.89462918 | 0.02139782 | 1363.01748147 |
| 63605.79361836 | 0.00407197 | 259.00088344 |
| 63605.79361834 | 0.11989980 | 7626.32193368 |
| 63560.00000000 | 0.00001150 | 0.73094000 |
| 63500.00001000 | 0.00001000 | 0.63500000 |
| 63500.00000000 | 0.00195325 | 124.031375 |
| 63407.77381636 | 0.12597149 | 7987.57174522 |
| 63400.00001000 | 0.00001000 | 0.63400000 |
| 63400.00000000 | 0.24821014 | 15736.522876 |
| 63337.39118742 | 0.00060489 | 38.31215455 |
| 63308.76391537 | 0.12364702 | 7827.93999801 |
| 63300.00001000 | 0.00001000 | 0.63300000 |
| 63238.49118742 | 0.00060064 | 37.98356734 |
| 63200.00001000 | 0.00001000 | 0.63200000 |
| 63110.74411339 | 0.12471536 | 7870.87917196 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 13:52:07 | 買う | 69865.81996923 | 0.26927857 |
| 13:52:07 | 買う | 69865.81996923 | 0.00169418 |
| 13:52:04 | 買う | 69865.81996923 | 0.00338836 |
| 13:52:03 | 買う | 69865.81996923 | 0.00172524 |
| 13:52:00 | 買う | 69865.81996923 | 0.00731032 |
| 13:52:00 | 買う | 69865.81996923 | 0.00053617 |
| 13:51:59 | 売る | 69865.81996923 | 0.00517671 |
| 10:28:19 | 売る | 70270.65584588 | 0.00014230 |
| 09:13:41 | 売る | 70067.86427385 | 0.00002231 |
| 09:08:53 | 買う | 70499.9990 | 0.02600000 |
| 09:08:53 | 買う | 70499.9990 | 0.00001000 |
| 09:08:53 | 買う | 70499.9900 | 0.00018000 |
| 09:08:25 | 買う | 70000.0000 | 0.00003000 |
| 09:08:25 | 買う | 70000.0000 | 0.00002517 |
| 09:08:11 | 売る | 69824.64142448 | 0.00002925 |
| 09:08:08 | 売る | 69824.64142447 | 0.00001699 |
| 09:07:55 | 買う | 70000.0000 | 0.00041683 |
| 09:07:55 | 買う | 70000.0000 | 0.00041683 |
| 09:05:45 | 売る | 69860.99566405 | 0.00024371 |
| 09:05:42 | 売る | 69839.8600 | 0.00008317 |
| 09:05:37 | 売る | 69839.85999999 | 0.00008317 |
| 09:05:37 | 買う | 70000.0000 | 0.00244416 |
| 09:05:36 | 買う | 69999.9990 | 0.00001000 |
| 09:05:33 | 買う | 69839.85999999 | 0.00015020 |
| 09:05:33 | 買う | 69838.92999999 | 0.00046786 |
| 09:05:33 | 買う | 69838.92999999 | 0.00036620 |
| 09:05:29 | 買う | 69838.92999999 | 0.00013380 |
| 08:18:43 | 買う | 69618.78836006 | 0.00063369 |
| 08:18:41 | 売る | 69633.58137461 | 0.00028750 |
| 06:49:46 | 買う | 69839.2800 | 0.00001428 |
| 05:26:42 | 買う | 69839.42999999 | 0.00003214 |
| 04:57:25 | 売る | 68899.38838905 | 0.00003863 |
| 03:44:19 | 売る | 69576.23664514 | 0.00001040 |
| 03:42:57 | 売る | 69499.99900001 | 0.00048603 |
| 03:42:48 | 買う | 69499.9990 | 0.00259922 |
| 03:36:19 | 買う | 69499.9990 | 0.00040578 |
| 03:36:19 | 買う | 69499.9990 | 0.00001000 |
| 03:35:56 | 売る | 69188.07076042 | 0.00004765 |
| 03:35:53 | 売る | 69362.8000 | 0.00003184 |
| 03:35:51 | 売る | 69362.8000 | 0.00005238 |
| 03:35:51 | 売る | 69362.8000 | 0.00001689 |
| 03:35:51 | 買う | 69362.8000 | 0.00044000 |
| 03:35:10 | 売る | 69154.03897939 | 0.00004311 |
| 23:52:38 | 売る | 68999.9990 | 0.00000327 |
| 23:20:48 | 売る | 68999.9990 | 0.00011878 |
| 22:10:36 | 売る | 68999.9990 | 0.00001000 |
| 22:10:27 | 売る | 68999.9990 | 0.00001000 |
| 21:22:14 | 買う | 69499.9900 | 0.00001329 |
| 21:22:01 | 買う | 69000.0000 | 0.00003000 |
| 21:16:56 | 売る | 68999.9990 | 0.00001403 |
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
