| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02947153 | - 2.6% | 1821 | Ethereum |
| ZEC | 0.00360901 | - 3.9% | 825.5 | Zcash |
| DASH | 0.00055777 | - 3% | 305.6 | DASH |
| LTC | 0.00079443 | + 0.2% | 174.9 | Litecoin |
| ETC | 0.00013327 | + 4.4% | 91.8 | EthereumClassic |
SHIB-USDTb | T0.00000667 | - 3.4% | 25.9 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25.2 | Tron Token |
ETH-BTC | 0.02933844 | - 2.9% | 14.8 | Ethereum |
BIG-BTC | 0.00702998 | - 0.3% | 13.2 | BIG |
DOGE-BTC | 0.00000142 | 0% | 10.2 | Dogecoin |
BTC-USDTt | T73440.08 | - 4.1% | 9.1 | Bitcoin |
XRP-BTC | 0.00002087 | - 1.4% | 7.7 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 7.6 | YoChat Token |
ETH-USDT | T2143.9652929 | - 7% | 4 | Ethereum |
BTC-USDT | T73407.51 | - 4.1% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | + 3.4% | 2.8 | BitcoinCashABC |
USDT-RUR | R85.87 | + 2.9% | 2.3 | USDT ERC20 |
ETH-USDC | 2146.4658835 | - 7.3% | 2 | Ethereum |
BTC-USDTb | T73477.84 | - 4% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4% | 1.7 | Zcash |
BNB-BTC | 0.00971768 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6331995.37 | - 1.1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10380434 | - 4.5% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 2.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00004823 | + 2.1% | 0.5 | Dogecoin |
ETH-RUR | R185875.24 | - 3.2% | 0.5 | Ethereum |
DASH-BTC | 0.00055320 | - 3.7% | 0.3 | DASH |
BONUS-DOGE | D0.00115156 | - 0.2% | 0.3 | BONUS |
LTC-BTC | 0.00079856 | + 0.5% | 0.2 | Litecoin |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
| BTC | $80000.00 | - 3.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6320687.00 | - 1.2% | 0.2 | Bitcoin |
| USDT | R86.02 | + 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99912298 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2.4% | 0.1 | USD |
USDTe-USDTt | T1.00030585 | + 0.4% | 0.1 | USDT ERC20 |
- USTerc20 / RUR
- Last: 0.97000007
- 24High: 0.97000007
- 24Low: 0.97000007
- 24V: 0 UST(e)
| Precio | UST(e) | RUR |
|---|
| 1.74999999 | 1.99449743 | 3.49037048 |
| 1.75000000 | 27.0000000 | 47.2500000 |
| 1.80654604 | 156.614400 | 282.93112412 |
| 1.80654605 | 54.62685046 | 98.68592092 |
| 1.80654607 | 207.079790 | 374.0991808 |
| 1.85000001 | 0.11252290 | 0.20816736 |
| 1.90000001 | 0.10000000 | 0.19000000 |
| 1.95000000 | 0.21236092 | 0.41410379 |
| 1.95000001 | 0.10000000 | 0.19500000 |
| 2.00000000 | 1.39650515 | 2.79301030 |
| 2.00000001 | 1.05789858 | 2.11579717 |
| 2.10000000 | 1.00000000 | 2.10000000 |
| 2.14000000 | 1.00000000 | 2.14000000 |
| 2.14659115 | 179.714620 | 385.77381281 |
| 2.20000001 | 0.05000000 | 0.11000000 |
| 2.30000001 | 0.05000000 | 0.11500000 |
| 2.39999777 | 0.14550274 | 0.34920625 |
| 2.40000000 | 17.15774215 | 41.17858116 |
| 2.40000001 | 0.05000000 | 0.12000000 |
| 2.50000001 | 0.06896558 | 0.17241395 |
| 2.55887018 | 117.921470 | 301.74573316 |
| 2.60000001 | 0.21504750 | 0.55912350 |
| 2.67500000 | 0.23633890 | 0.63220655 |
| 2.70000001 | 0.21136936 | 0.57069727 |
| 2.80000001 | 0.36050024 | 1.00940067 |
| 2.89750000 | 0.60324922 | 1.74791461 |
| 2.90000001 | 0.07407414 | 0.21481500 |
| 2.94615408 | 15.0000000 | 44.1923112 |
| 2.99700000 | 0.21021644 | 0.63001867 |
| 3.00000000 | 0.36526130 | 1.09578390 |
| 3.10000000 | 0.06867453 | 0.21289104 |
| 3.19000000 | 0.07407412 | 0.23629644 |
| 3.19500000 | 0.15403936 | 0.49215575 |
| 3.19502250 | 0.12485195 | 0.39890478 |
| 3.49999500 | 5.00000000 | 17.4999750 |
| 3.54977777 | 0.15506376 | 0.55044188 |
| 3.77777777 | 0.05263200 | 0.19883199 |
| 3.90000000 | 2.00000000 | 7.80000000 |
| 4.00000000 | 3.97169116 | 15.88676464 |
| 4.48997777 | 0.04170000 | 0.18723207 |
| 4.68750467 | 0.06404383 | 0.30020575 |
| 4.75000000 | 0.02500000 | 0.11875000 |
| 4.77777700 | 0.06557400 | 0.31329794 |
| 4.78397469 | 126.148550 | 603.49147038 |
| 4.98991971 | 12.05427394 | 60.14985912 |
| 5.00000000 | 170.08001427 | 850.40007135 |
| 5.09885500 | 25.0000000 | 127.471375 |
| 5.77000000 | 0.57152254 | 3.29768505 |
| 5.77777777 | 0.03831427 | 0.22137133 |
| 5.79999777 | 0.06418722 | 0.37228573 |
| Precio | UST(e) | RUR |
|---|
| 0.97000007 | 10.41951826 | 10.10693344 |
| 0.97000001 | 0.29363554 | 0.28482647 |
| 0.96000001 | 0.10416676 | 0.10000009 |
| 0.95000001 | 10.63157924 | 10.10000038 |
| 0.95000000 | 50.72429352 | 48.18807884 |
| 0.90000001 | 0.11111122 | 0.10000009 |
| 0.85000001 | 0.11764717 | 0.10000009 |
| 0.82691306 | 0.13302486 | 0.10999999 |
| 0.80000001 | 0.12500012 | 0.10000009 |
| 0.75000002 | 0.13333346 | 0.10000009 |
| 0.75000001 | 13.47999981 | 10.10999999 |
| 0.75000000 | 190.000000 | 142.500000 |
| 0.74000001 | 0.14864864 | 0.10999999 |
| 0.74000000 | 11.45945945 | 8.47999999 |
| 0.73200001 | 0.15027322 | 0.10999999 |
| 0.73200000 | 1.00000000 | 0.73200000 |
| 0.71717243 | 1.39436481 | 0.99999999 |
| 0.71365074 | 352.349910 | 251.45477401 |
| 0.70000002 | 0.15714285 | 0.10999999 |
| 0.70000001 | 0.15714285 | 0.10999999 |
| 0.70000000 | 1.00000000 | 0.70000000 |
| 0.64910502 | 0.16946410 | 0.10999999 |
| 0.64910501 | 54.08986135 | 35.10999999 |
| 0.64910500 | 0.16946410 | 0.10999999 |
| 0.64910257 | 0.16946474 | 0.10999999 |
| 0.64910256 | 4.80868735 | 3.12133126 |
| 0.62050001 | 0.17727638 | 0.10999999 |
| 0.62050000 | 3.22401289 | 2.00049999 |
| 0.62000003 | 0.17741934 | 0.10999999 |
| 0.62000002 | 2.00000000 | 1.24000004 |
| 0.62000001 | 0.17741935 | 0.10999999 |
| 0.62000000 | 3.61290322 | 2.23999999 |
| 0.57400001 | 0.19163762 | 0.10999999 |
| 0.57400000 | 22.49172894 | 12.91025241 |
| 0.57334403 | 0.19185688 | 0.10999999 |
| 0.57334402 | 0.69766141 | 0.39999999 |
| 0.57334401 | 0.19185689 | 0.10999999 |
| 0.57334400 | 1.00000000 | 0.57334400 |
| 0.57334301 | 0.19185722 | 0.10999999 |
| 0.57334300 | 3.48831327 | 1.99999999 |
| 0.54000001 | 0.20370369 | 0.10999999 |
| 0.54000000 | 5.55555555 | 2.99999999 |
| 0.50001000 | 1.00000000 | 0.50001000 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.43000000 | 2.09302324 | 0.89999999 |
| 0.42100000 | 0.47505938 | 0.19999999 |
| 0.42010000 | 0.24041894 | 0.10099999 |
| 0.42000000 | 3.38095238 | 1.41999999 |
| 0.40000000 | 167.74999999 | 67.09999999 |
| 0.39000000 | 2.56410256 | 0.99999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | UST(e) |
|---|
| 09:58:00 | SELL | 0.97000007 | 0.29363554 |
| 04:05:47 | BUY | 1.80654603 | 0.05541000 |
| 04:01:38 | BUY | 1.80654603 | 0.05535562 |
| 04:01:09 | BUY | 1.80015927 | 0.00593438 |
| 03:51:10 | BUY | 1.80015927 | 0.06000000 |
| 15:52:26 | BUY | 1.80015927 | 0.06000000 |
| 15:34:00 | BUY | 1.80015927 | 0.06000000 |
| 15:32:03 | BUY | 1.80015927 | 0.05700000 |
| 15:25:28 | BUY | 1.80015927 | 0.05570000 |
| 15:13:19 | BUY | 1.80015927 | 0.05560000 |
| 12:05:46 | BUY | 1.80015927 | 0.05560000 |
| 12:04:46 | BUY | 1.80015927 | 0.05559000 |
| 12:03:15 | BUY | 1.80015927 | 0.05555712 |
| 11:58:25 | BUY | 1.80000000 | 0.04753288 |
| 11:43:29 | BUY | 1.80000000 | 0.05556000 |
| 07:06:28 | BUY | 1.78000000 | 167.000000 |
| 15:55:58 | SELL | 0.95000000 | 15.22323778 |
| 15:55:58 | SELL | 0.95000001 | 0.10526326 |
| 15:55:58 | SELL | 0.96000001 | 0.10416676 |
| 15:55:58 | SELL | 0.97000001 | 0.10309288 |
| 15:55:58 | SELL | 0.97000001 | 0.10309288 |
| 12:58:16 | BUY | 1.80654606 | 1.00000000 |
| 10:20:31 | SELL | 0.95000000 | 17.61187633 |
| 10:20:22 | SELL | 0.95000001 | 31.5789000 |
| 10:20:14 | SELL | 0.95000003 | 10.52631548 |
| 10:20:08 | SELL | 0.95000004 | 2.10526305 |
| 10:20:02 | SELL | 0.96000001 | 0.14583343 |
| 10:19:56 | SELL | 0.97000001 | 0.15463927 |
| 10:19:51 | SELL | 0.98000001 | 0.15306132 |
| 10:19:44 | SELL | 0.99000001 | 0.16161626 |
| 10:19:37 | SELL | 0.99000002 | 0.52098150 |
| 10:18:58 | SELL | 1.00000000 | 0.19920159 |
| 10:18:51 | SELL | 1.00000001 | 0.16000009 |
| 10:18:45 | SELL | 1.05000001 | 0.16190485 |
| 10:18:29 | SELL | 1.10000001 | 0.15454554 |
| 10:18:26 | SELL | 1.15000001 | 0.15652182 |
| 10:18:15 | SELL | 1.20000001 | 0.15000008 |
| 10:18:09 | SELL | 1.25000001 | 0.15200007 |
| 10:17:25 | SELL | 1.30000001 | 0.10769238 |
| 10:17:16 | SELL | 1.35000001 | 0.08222229 |
| 10:17:09 | SELL | 1.35000007 | 0.21236092 |
| 08:30:11 | SELL | 1.40000001 | 0.08142864 |
| 08:28:57 | SELL | 1.45000001 | 0.08068972 |
| 08:28:37 | SELL | 1.45614527 | 0.18720255 |
| 08:28:19 | SELL | 1.45614528 | 0.08240942 |
| 08:27:55 | SELL | 1.50000000 | 0.07333340 |
| 19:59:00 | BUY | 1.80654607 | 1.00000000 |
| 19:58:13 | BUY | 1.80654607 | 1.00000000 |
| 20:49:48 | BUY | 2.14659113 | 0.14726550 |
| 20:49:48 | BUY | 2.10000001 | 0.05000000 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
