| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00001077 | 6.00000000 | 0.00030000 | 1.08000000 | 82.00000001 |
 Ticker: | PAX |
| Nombre completo: | Paxos Standard |
| Algoritmo: | erc20 |
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-12-11 | 0.00001077 | 6.00000000 | 0.00030000 | 1.08000000 | 82.00000001 |
| 2025-12-10 | 0.00001077 | 6.00000000 | 0.00033333 | 1.05560000 | 78.00000001 |
| 2025-12-09 | 0.00001077 | 6.00000000 | 0.00033333 | 1.05560000 | 78.00000001 |
| 2025-12-08 | 0.00001077 | 6.00000000 | 0.00033333 | 1.05560000 | 78.00000001 |
| 2025-12-07 | 0.00001077 | 6.00000000 | 0.00033333 | 1.05560000 | 78.00000001 |
| 2025-12-06 | 0.00001077 | 6.00000000 | 0.00033333 | 1.04000000 | 79.00000001 |
| 2025-12-05 | 0.00001111 | 6.00000000 | 0.00033333 | 1.04000000 | 79.00000001 |
| 2025-12-04 | 0.00001111 | 6.00000000 | 0.00033333 | 1.05000000 | 79.00000001 |
| 2025-12-03 | 0.00001111 | 6.00000000 | 0.00033333 | 1.05000000 | 79.00000001 |
| 2025-12-02 | 0.00001111 | 6.00000000 | 0.00033333 | 1.04000000 | 75.00000001 |
| 2025-12-01 | 0.00001111 | 6.00000000 | 0.00033333 | 1.04000000 | 75.00000001 |
| 2025-11-30 | 0.00001088 | 6.00000000 | 0.00033333 | 1.06000000 | 75.00000001 |
| 2025-11-29 | 0.00001088 | 6.00000000 | 0.00033333 | 1.06000000 | 75.00000001 |
| 2025-11-28 | 0.00001088 | 6.00000000 | 0.00033333 | 1.06000000 | 75.00000001 |
| 2025-11-27 | 0.00001088 | 6.00000000 | 0.00033333 | 1.06000000 | 75.00000001 |
| 2025-11-26 | 0.00001111 | 6.00000000 | 0.00033333 | 1.05000000 | 75.00000001 |
| 2025-11-25 | 0.00001111 | 6.00000000 | 0.00033333 | 1.09000000 | 75.00000001 |
| 2025-11-24 | 0.00001111 | 6.00000000 | 0.00033333 | 1.04000000 | 75.00000001 |
| 2025-11-23 | 0.00001111 | 6.00000000 | 0.00033333 | 1.02000000 | 75.00000001 |
| 2025-11-22 | 0.00001033 | 6.00000000 | 0.00033333 | 1.02000000 | 75.00000001 |
| 2025-11-21 | 0.00001033 | 6.00000000 | 0.00033333 | 1.02000000 | 75.00000001 |
| 2025-11-20 | 0.00001033 | 6.00000000 | 0.00027777 | 1.05000000 | 75.00000001 |
| 2025-11-19 | 0.00001033 | 6.00000000 | 0.00027777 | 1.05000000 | 75.00000001 |
| 2025-11-18 | 0.00001033 | 6.00000000 | 0.00027777 | 1.05000000 | 75.00000001 |
| 2025-11-17 | 0.00001033 | 5.55550000 | 0.00027777 | 1.06000000 | 86.20000000 |
| 2025-11-16 | 0.00001033 | 5.55550000 | 0.00027777 | 1.06000000 | 86.20000000 |
| 2025-11-15 | 0.00001000 | 5.55550000 | 0.00027777 | 1.04000000 | 86.20000000 |
| 2025-11-14 | 0.00001000 | 5.55550000 | 0.00027777 | 1.08000000 | 86.20000000 |
| 2025-11-13 | 0.00000955 | 5.55550000 | 0.00027777 | 1.10000000 | 73.25233599 |
| 2025-11-12 | 0.00000955 | 5.55550000 | 0.00027777 | 1.10000000 | 73.25233599 |
| 2025-11-11 | 0.00000955 | 5.55550000 | 0.00027777 | 1.10000000 | 73.25233599 |
| 2025-11-10 | 0.00000955 | 5.55550000 | 0.00027777 | 1.10000000 | 73.25233599 |
| 2025-11-09 | 0.00000955 | 5.55550000 | 0.00027777 | 1.05000000 | 86.20000000 |
| 2025-11-08 | 0.00000955 | 5.55550000 | 0.00027777 | 1.05000000 | 86.20000000 |
diceuseless L0: Trading here has been stress-free for me.
diceuseless L0: Everything stays stable even during busy hours. YoBit performs well.
directuseless L0: YoBit updates charts fast, which helps with decisions. Good toolset.
makewelove96 L0: I enjoy discovering new coins on this platform.
Kissbaba02 L0: YoBit makes managing multiple coins effortless. Very convenient.
kissomar96 L0: I love how efficient the whole website feel
kissnavy3 L0: The platform executes orders with no lag. Smooth experience overall.
freshomar70 L0: YoBit’s markets are always active and easy to explore. Helpful for trading
freshomar70 L0: Quick access to many tokens makes YoBit fun to use. Lots of potential.
Maekoaaaa L0: Hi chat!
creaiser L1: Здарова бандиты
creaiser L1: Как ваше ничего?
m2x1m: kissnavy3, agree with you, almost 10 years here and no lags were noticed
Romanchiccc L0: Нихао братва)
Romanchiccc L0: Как дела??
zenartu: Hello chat
m2x1m: zenartu, hi fam
m2x1m: Maekoaaaa, hi wassup
Pelemi003 L0: Hi
yammer1983 L0: prosperity exchange, good luck traders
yammer1983 L0: creaiser, please switch to Russian chat
Josephdawus13: hello guys any news about ico
ishaabub: hi buddy
maryamsuleiman L0: Helo good day everyone
Charisbrown07 L1: Yobit is very convenient to trade
Saddle L1: Yobit keep my trading routine smooth and simple
abualiyu4996 L1: I enjoy the simplicity of yobit
Nanakhadijamk42 L1: Yobit is great and reliable
Bellevisofsof L0: Nanakhadijamk42, yes yobit is the best exchange in the word
Btcmacrobz L0: ishaabub, hello bro
nottyhassan L1: Admin please open yofarms all coins empty in reward my all btc sleeping and not earning
doel16294 L0: Yobit has a friendly platform
btie708 L1: Yah. Yobit's platform is easy to use
Sofixbulgaria L0: btie708, yes I love this exchange
Amelsonia46 L0: I think btc go to 100k$ this month
Lgousascool L0: Amelsonia46, me to
Yanadia: btie708, +1
Oleg099: Админ, проверьте тикет пожалуйста, не заходит депозит
m2x1m: Amelsonia46, agree, and the growth will continue most part of 2026
okika: Yes, and my crap smells like rose because I ate unicorn stake.
m2x1m: okika, don`t flush, make a whiskey from this stuff...
Nnambibambam L0: YoBit’s features and speed make it a convenient exchange. Good overall experience.
stanleyseke L0: The platform is responsive and clear. YoBit makes crypto trading simple.
Endureecisse L1: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
m2x1m: Nnambibambam, indeed, Yobit is not complicated like other exchanges and convenient enough
Chloeashely64 L1: Sure! its a very good thing to appreciate YoBit’s wide token selection. It’s great for discovering new assets.
okika: m2x1m, ROFL
Santamicolumbus L0: YoBit offers many coins you won’t find elsewhere. Great for explorers.
Kakkakilookman L0: Reliable performance and quick confirmations. YoBit has been consistent.
Yanadia: m2x1m, exactly