| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02926465 | - 0.4% | 1892.7 | Ethereum |
| ZEC | 0.00322456 | - 0.1% | 810.4 | Zcash |
| DASH | 0.00046401 | - 1.5% | 246.1 | DASH |
| LTC | 0.00077705 | + 0.1% | 183.5 | Litecoin |
| ETC | 0.00011921 | - 0.4% | 86.5 | EthereumClassic |
SHIB-USDTb | T0.00000581 | + 0.4% | 36.8 | SHIBA INU |
BIG-BTC | 0.00571401 | - 0.4% | 22 | BIG |
TRX-BTC | 0.00000412 | + 2% | 17.2 | Tron Token |
DOGE-BTC | 0.00000134 | - 1.5% | 15.1 | Dogecoin |
XRP-BTC | 0.00001992 | + 0.8% | 6 | Ripple |
BTC-USDTt | T69954.98 | - 0.9% | 3.4 | Bitcoin |
BTC-USDT | T70068.57 | - 0.7% | 3.4 | Bitcoin |
| BCHABC | 0.00010859 | - 0.4% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002959 | + 0.7% | 3 | FLOKI BEP20 |
USDT-RUR | R85.63 | + 1.4% | 2.6 | USDT ERC20 |
BTC-RUR | R5974087.16 | + 0.5% | 1.9 | Bitcoin |
USDTe-USDTt | T0.99740619 | - 0.1% | 1.8 | USDT ERC20 |
ETH-BTC | 0.02912381 | - 0.2% | 1.3 | Ethereum |
| YOMBA | 0.00000035 | + 3% | 1.2 | YOMBA |
BTC-USDTb | T69963.80 | - 0.9% | 1.1 | Bitcoin |
ETH-USDT | T2045.5843742 | - 0.6% | 1.1 | Ethereum |
DOGE-ETH | E0.00004582 | - 2.3% | 0.8 | Dogecoin |
DOGE-USDT | T0.09406994 | - 2.3% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2054.7282014 | + 0.2% | 0.6 | Ethereum |
BNB-BTC | 0.00920560 | + 0.4% | 0.5 | BNB BSC |
YOCHAT-DOGE | D0.00000034 | 0% | 0.4 | YoChat Token |
| BTC | T69006.31 | - 1.3% | 0.4 | Bitcoin |
DOGE-WRUB | 5.70734668 | + 0.8% | 0.2 | Dogecoin |
ETH-RUR | R175037.46 | + 0.8% | 0.2 | Ethereum |
| USDT | R86.30 | + 2.4% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00317718 | - 1.6% | 0.2 | Zcash |
WBNB-BTC | 0.00921071 | + 0.5% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4215102.7439 | - 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00001872 | - 1.5% | 0.2 | TON Coin |
BONUS-DOGE | D0.00114349 | - 0.1% | 0.2 | BONUS |
| BTC | R6007954.10 | + 1.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00077972 | + 0.5% | 0.1 | Litecoin |
USDTe-USDTb | T0.99825587 | - 0.5% | 0.1 | USDT ERC20 |
YO-USDT | T426.13599962 | - 0.6% | 0.1 | Yo Token ERC20 |
- USDTerc20 / USD
- Last: 1.09000000
- 24High: 1.09400000
- 24Low: 1.07800000
- 24V: 559.74 USDT
| Price | USDT | USD |
|---|
| 1.08900000 | 300.000000 | 326.700000 |
| 1.09000000 | 4649.47821277 | 5067.93125191 |
| 1.09383720 | 0.10010000 | 0.10949310 |
| 1.09400000 | 2.15430128 | 2.35680560 |
| 1.09433933 | 0.35145952 | 0.38461597 |
| 1.09499990 | 1.00000000 | 1.09499990 |
| 1.09500000 | 1.93602608 | 2.11994855 |
| 1.09550000 | 1.02920368 | 1.12749263 |
| 1.09600000 | 1.01038542 | 1.10738242 |
| 1.09700000 | 3.29785844 | 3.61775070 |
| 1.09800000 | 1.58244974 | 1.73752981 |
| 1.09850000 | 0.98608387 | 1.08321313 |
| 1.09900000 | 1.53990812 | 1.69235902 |
| 1.09980000 | 1.34258267 | 1.47657242 |
| 1.09998980 | 4.10653438 | 4.51714593 |
| 1.09999990 | 1.00000000 | 1.09999990 |
| 1.10000000 | 7.81054199 | 8.59159618 |
| 1.10100000 | 1.46848255 | 1.61679928 |
| 1.10200000 | 1.43482847 | 1.58118097 |
| 1.10230008 | 10.08272968 | 11.11419373 |
| 1.10300000 | 1.01026737 | 1.11432490 |
| 1.10350008 | 10.11971736 | 11.16710891 |
| 1.10400000 | 54.44804215 | 60.11063853 |
| 1.10450000 | 10.11971737 | 11.17722783 |
| 1.10499990 | 1.00000000 | 1.10499990 |
| 1.10500000 | 8.24009260 | 9.10530232 |
| 1.10600000 | 1.01536494 | 1.12299362 |
| 1.10999990 | 1.00000000 | 1.10999990 |
| 1.11000000 | 10.07632409 | 11.18471973 |
| 1.11500000 | 1.02750915 | 1.14567270 |
| 1.11900000 | 57.3000000 | 64.1187000 |
| 1.11999990 | 1.00000000 | 1.11999990 |
| 1.12999990 | 1.00000000 | 1.12999990 |
| 1.13999990 | 1.00000000 | 1.13999990 |
| 1.14000000 | 0.70383457 | 0.80237140 |
| 1.14999990 | 1.00000000 | 1.14999990 |
| 1.15700000 | 32.7200000 | 37.8570400 |
| 1.15800000 | 2945.3782694 | 3410.74803596 |
| 1.15900000 | 1.65101311 | 1.91352419 |
| 1.16000000 | 1.00000000 | 1.16000000 |
| 1.16800000 | 3005.00000 | 3509.84000 |
| 1.17800000 | 3000.00000 | 3534.00000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18800000 | 3005.00000 | 3569.94000 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.19800000 | 3000.00000 | 3594.00000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| 1.20015168 | 8.63959000 | 10.36881845 |
| 1.22000000 | 0.40000000 | 0.48800000 |
| 1.24000000 | 0.40000000 | 0.49600000 |
| Price | USDT | USD |
|---|
| 1.08500000 | 2.65610769 | 2.88187684 |
| 1.08304477 | 10.13989819 | 10.9819637 |
| 1.08300000 | 3.85635133 | 4.17642849 |
| 1.08293114 | 0.31169895 | 0.33754849 |
| 1.08281767 | 0.31176568 | 0.33758538 |
| 1.08210285 | 0.41200550 | 0.44583232 |
| 1.08200000 | 4.97150338 | 5.37916665 |
| 1.08167852 | 0.10010000 | 0.10827601 |
| 1.08100000 | 4.02626171 | 4.35238890 |
| 1.08091147 | 0.51233895 | 0.55379304 |
| 1.08043757 | 1.52023548 | 1.64251952 |
| 1.08018999 | 20.0000000 | 21.6037998 |
| 1.08018998 | 20.0000000 | 21.6037996 |
| 1.08018997 | 6.81087596 | 7.35703989 |
| 1.08000010 | 1.00000000 | 1.08000010 |
| 1.08000001 | 42.34808683 | 45.73593419 |
| 1.08000000 | 10.22890192 | 11.04721407 |
| 1.07900010 | 1.00000000 | 1.07900010 |
| 1.07900000 | 4.49373122 | 4.84873598 |
| 1.07835255 | 0.10010000 | 0.10794309 |
| 1.07800010 | 1.00000000 | 1.07800010 |
| 1.07800000 | 4.04277347 | 4.35810980 |
| 1.07750000 | 1.04640446 | 1.12750080 |
| 1.07700010 | 1.00000000 | 1.07700010 |
| 1.07700000 | 4.03763039 | 4.34852793 |
| 1.07600010 | 1.00000000 | 1.07600010 |
| 1.07600000 | 127.46682997 | 137.15430904 |
| 1.07567183 | 0.10010000 | 0.10767475 |
| 1.07500010 | 1.00000000 | 1.07500010 |
| 1.07500000 | 184.07242498 | 197.87785685 |
| 1.07450000 | 1.21064900 | 1.30084235 |
| 1.07400000 | 5.04640932 | 5.41984360 |
| 1.07316820 | 3.21326817 | 3.44837721 |
| 1.07300000 | 5.61352950 | 6.02331715 |
| 1.07227728 | 0.10487527 | 0.11245536 |
| 1.07200000 | 4.61228342 | 4.94436782 |
| 1.07168369 | 1.00000000 | 1.07168369 |
| 1.07150000 | 1.16012707 | 1.24307615 |
| 1.07102939 | 3.08239981 | 3.30134078 |
| 1.07100083 | 0.93370609 | 0.99999999 |
| 1.07100000 | 4.58462494 | 4.91013331 |
| 1.07000010 | 1.10000000 | 1.17700011 |
| 1.07000000 | 11.32823099 | 12.12120715 |
| 1.06900000 | 4.62664694 | 4.94588557 |
| 1.06850000 | 1.17131122 | 1.25154603 |
| 1.06800000 | 5.54621915 | 5.92336205 |
| 1.06730001 | 0.09828512 | 0.10489970 |
| 1.06700000 | 31.39009977 | 33.49323645 |
| 1.06664543 | 6.27485019 | 6.69304027 |
| 1.06660000 | 5.41767966 | 5.77849712 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 12:50:08 | BUY | 1.09000000 | 35.78595019 |
| 12:49:57 | BUY | 1.09000000 | 8.11294192 |
| 12:49:56 | BUY | 1.09000000 | 12.62334491 |
| 12:49:54 | BUY | 1.09000000 | 12.62334491 |
| 12:49:53 | BUY | 1.09000000 | 123.73508115 |
| 12:49:51 | BUY | 1.09000000 | 17.31598051 |
| 12:49:50 | BUY | 1.09000000 | 17.31598051 |
| 12:49:47 | BUY | 1.09000000 | 8.75459817 |
| 12:49:47 | BUY | 1.09000000 | 8.56138234 |
| 07:16:31 | BUY | 1.09000000 | 1.43861766 |
| 23:22:49 | BUY | 1.09400000 | 0.06756790 |
| 23:22:49 | BUY | 1.09347830 | 0.30807617 |
| 23:22:49 | BUY | 1.09300000 | 1.00520472 |
| 23:22:49 | BUY | 1.09250000 | 0.58065441 |
| 23:22:49 | BUY | 1.09250000 | 0.33318461 |
| 23:22:49 | BUY | 1.09250000 | 0.12233478 |
| 23:22:48 | BUY | 1.09200000 | 1.02633932 |
| 23:22:48 | BUY | 1.09199207 | 0.29982600 |
| 23:22:48 | BUY | 1.09100000 | 1.02638279 |
| 23:22:48 | BUY | 1.09100000 | 0.31111855 |
| 23:22:48 | BUY | 1.09100000 | 0.18977994 |
| 23:22:48 | BUY | 1.09100000 | 0.12636814 |
| 23:22:48 | BUY | 1.09100000 | 0.09814339 |
| 23:22:48 | BUY | 1.09100000 | 0.23689152 |
| 23:22:48 | BUY | 1.09100000 | 0.21430458 |
| 23:22:48 | BUY | 1.09100000 | 0.21817595 |
| 23:22:48 | BUY | 1.09100000 | 0.16681142 |
| 23:22:48 | BUY | 1.09100000 | 0.16213305 |
| 23:22:48 | BUY | 1.09100000 | 0.24014672 |
| 23:22:48 | BUY | 1.09100000 | 0.14061048 |
| 23:22:47 | BUY | 1.09100000 | 0.23802715 |
| 23:22:47 | BUY | 1.09100000 | 0.12189014 |
| 23:22:47 | BUY | 1.09100000 | 0.09457206 |
| 23:22:47 | BUY | 1.09100000 | 0.09311454 |
| 23:22:47 | BUY | 1.09038941 | 0.38043708 |
| 23:22:47 | BUY | 1.09024715 | 0.05719070 |
| 23:22:47 | BUY | 1.09017513 | 0.48395789 |
| 23:11:36 | BUY | 1.09024715 | 0.05047917 |
| 23:11:36 | BUY | 1.09000000 | 0.61560561 |
| 23:11:36 | BUY | 1.09000000 | 0.03274395 |
| 23:07:28 | BUY | 1.09000000 | 1.96145153 |
| 23:07:28 | BUY | 1.09000000 | 0.19102231 |
| 23:05:41 | BUY | 1.09000000 | 0.17320059 |
| 23:05:41 | BUY | 1.09000000 | 1.03494892 |
| 23:05:41 | BUY | 1.09000000 | 0.67411445 |
| 23:05:41 | BUY | 1.09000000 | 1.43549444 |
| 23:05:41 | BUY | 1.09000000 | 0.29057596 |
| 23:05:41 | BUY | 1.09000000 | 1.28170285 |
| 23:05:40 | BUY | 1.09000000 | 2.58302983 |
| 23:05:40 | BUY | 1.09000000 | 0.96815022 |
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
