| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913597 | - 1.3% | 1763.2 | Ethereum |
| ZEC | 0.00385447 | - 1% | 892.3 | Zcash |
| DASH | 0.00050490 | - 5.3% | 260.9 | DASH |
| LTC | 0.00079539 | + 0.4% | 168.9 | Litecoin |
| ETC | 0.00012445 | - 1% | 63.5 | EthereumClassic |
BIG-BTC | 0.00631482 | - 0.4% | 11.5 | BIG |
TRX-BTC | 0.00000421 | + 0.5% | 10.2 | Tron Token |
SHIB-USDTb | T0.00000627 | + 0.4% | 9.9 | SHIBA INU |
DOGE-BTC | 0.00000146 | 0% | 5.3 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 4 | YoChat Token |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
BTC-USDTt | T67484.51 | + 1.2% | 3.4 | Bitcoin |
XRP-BTC | 0.00002094 | - 1.5% | 3.1 | Ripple |
ETH-BTC | 0.02898964 | - 1.7% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00003017 | - 0.8% | 1.4 | FLOKI BEP20 |
USDT-RUR | R86.25 | - 1.4% | 1.1 | USDT ERC20 |
ETH-USDT | T1950.7067891 | - 0.4% | 1 | Ethereum |
ZEC-BTC | 0.00383601 | - 0.9% | 1 | Zcash |
BTC-RUR | R5772285.28 | - 0.3% | 0.8 | Bitcoin |
BTC-USDT | T67396.50 | + 1.6% | 0.8 | Bitcoin |
ETH-USDC | 1949.8112117 | - 0.7% | 0.7 | Ethereum |
BTC-USDTb | T67558.96 | + 1.3% | 0.6 | Bitcoin |
| BTC | T67128.69 | + 1.4% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99690377 | - 0.7% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09876343 | + 1.3% | 0.3 | Dogecoin |
| BTC | R5779999.99 | - 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005050 | + 1.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
ETH-RUR | R168202.31 | - 1.9% | 0.2 | Ethereum |
TON-BTC | 0.00002019 | - 3.7% | 0.2 | TON Coin |
BONUS-DOGE | D0.00111568 | - 0.2% | 0.2 | BONUS |
WSHIB-SHIB | 2.84137990 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00050306 | - 4.6% | 0.1 | DASH |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
| USDT | R86.00 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01236170 | + 0.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00079137 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- LTC / RUR
- Last: 4595.80159072
- 24High: 4716.00000000
- 24Low: 4500.00000000
- 24V: 13.4 LTC
| Price | LTC | RUR |
|---|
| 4595.80159072 | 6.85765445 | 31516.41922991 |
| 4613.00000000 | 0.00027327 | 1.26059451 |
| 4614.00000000 | 0.00027164 | 1.25334696 |
| 4615.00000000 | 0.00020844 | 0.96195060 |
| 4616.00000000 | 0.00019117 | 0.88244072 |
| 4617.00000000 | 0.00021095 | 0.97395615 |
| 4618.00000000 | 0.00021707 | 1.00242926 |
| 4619.00000000 | 0.00027113 | 1.25234947 |
| 4620.00000000 | 0.00152454 | 7.04337480 |
| 4621.00000000 | 0.00027654 | 1.27789134 |
| 4622.00000000 | 0.00027654 | 1.27816788 |
| 4623.00000000 | 0.00022422 | 1.03656906 |
| 4624.00000000 | 0.00024245 | 1.12108880 |
| 4625.00000000 | 0.00027742 | 1.28306750 |
| 4626.00000000 | 0.00027925 | 1.29181050 |
| 4627.00000000 | 0.00026195 | 1.21204265 |
| 4628.00000000 | 0.00021924 | 1.01464272 |
| 4629.00000000 | 0.00511330 | 23.6694657 |
| 4630.00000000 | 0.00022366 | 1.03554580 |
| 4631.00000000 | 0.00028141 | 1.30320971 |
| 4632.00000000 | 0.00028151 | 1.30395432 |
| 4633.00000000 | 0.00027985 | 1.29654505 |
| 4634.00000000 | 0.00027985 | 1.29682490 |
| 4635.00000000 | 0.00027985 | 1.29710475 |
| 4636.00000000 | 0.00027985 | 1.29738460 |
| 4637.00000000 | 0.00025144 | 1.16592728 |
| 4638.00000000 | 0.00028152 | 1.30568976 |
| 4639.00000000 | 0.00017974 | 0.83381386 |
| 4640.00000000 | 0.00026774 | 1.24231360 |
| 4641.00000000 | 0.00027985 | 1.29878385 |
| 4643.00000000 | 0.00028152 | 1.30709736 |
| 4644.00000000 | 0.00028152 | 1.30737888 |
| 4645.00000000 | 0.00027819 | 1.29219255 |
| 4646.00000000 | 0.00027338 | 1.27012348 |
| 4647.00000000 | 0.00024022 | 1.11630234 |
| 4648.00000000 | 0.00028659 | 1.33207032 |
| 4649.00000000 | 0.00024635 | 1.14528115 |
| 4651.00000000 | 0.00027165 | 1.26344415 |
| 4652.00000000 | 0.00022017 | 1.02423084 |
| 4653.00000000 | 0.00027165 | 1.26398745 |
| 4654.00000000 | 0.00027165 | 1.26425910 |
| 4655.00000000 | 0.00027327 | 1.27207185 |
| 4656.00000000 | 0.00027164 | 1.26475584 |
| 4657.00000000 | 0.00027062 | 1.26027734 |
| 4658.00000000 | 0.00028152 | 1.31132016 |
| 4659.00000000 | 0.00026844 | 1.25066196 |
| 4660.00000000 | 0.00026844 | 1.25093040 |
| 4661.00000000 | 0.00021388 | 0.99689468 |
| 4662.00000000 | 0.00026774 | 1.24820388 |
| 4663.00000000 | 0.00026685 | 1.24432155 |
| Price | LTC | RUR |
|---|
| 4566.33663366 | 0.00027323 | 1.24766015 |
| 4565.34653465 | 0.00027165 | 1.24017638 |
| 4564.35643564 | 0.00025012 | 1.14163683 |
| 4563.36633663 | 0.00026999 | 1.23206327 |
| 4562.37623762 | 0.00026999 | 1.23179596 |
| 4561.38613861 | 0.00026258 | 1.19772877 |
| 4560.39603960 | 0.00023542 | 1.07360843 |
| 4560.00000000 | 0.00789473 | 35.9999688 |
| 4559.40594059 | 0.00027004 | 1.23122198 |
| 4558.41584158 | 0.00018055 | 0.82302198 |
| 4557.42574257 | 0.00027004 | 1.23068724 |
| 4556.43564356 | 0.00027004 | 1.23041988 |
| 4555.44554455 | 0.00027165 | 1.23748678 |
| 4554.45544554 | 0.00021566 | 0.98221386 |
| 4553.46534653 | 0.00027327 | 1.24432547 |
| 4552.47524752 | 0.00017974 | 0.81826190 |
| 4551.48514851 | 0.00028320 | 1.28898059 |
| 4551.00100000 | 0.01247881 | 56.79107678 |
| 4551.00000000 | 0.01637367 | 74.51657217 |
| 4550.49504950 | 0.00023334 | 1.06181251 |
| 4550.00350194 | 0.32201458 | 1465.16746667 |
| 4550.00000000 | 0.01271554 | 57.8557070 |
| 4549.50495050 | 0.00027327 | 1.24324321 |
| 4548.51485149 | 0.00027002 | 1.22818998 |
| 4547.52475248 | 0.00027004 | 1.22801358 |
| 4546.53465347 | 0.00024400 | 1.10935445 |
| 4545.54455446 | 0.00026844 | 1.22020598 |
| 4544.86258904 | 0.00404909 | 18.40255766 |
| 4544.55445545 | 0.00017570 | 0.79847821 |
| 4543.56435644 | 0.00026685 | 1.21245014 |
| 4542.57425743 | 0.00026685 | 1.21218594 |
| 4541.58415842 | 0.00026685 | 1.21192173 |
| 4540.59405941 | 0.00023309 | 1.05836706 |
| 4540.00000000 | 0.00792951 | 35.9999754 |
| 4539.60396040 | 0.00026370 | 1.19709356 |
| 4538.61386139 | 0.00026214 | 1.18975223 |
| 4537.62376238 | 0.00026214 | 1.18949269 |
| 4536.63366337 | 0.00026214 | 1.18923314 |
| 4535.64356436 | 0.00026214 | 1.18897360 |
| 4534.65346535 | 0.00026214 | 1.18871405 |
| 4533.66336634 | 0.00026214 | 1.18845451 |
| 4532.67326733 | 0.00026214 | 1.18819497 |
| 4531.68316832 | 0.00026214 | 1.18793542 |
| 4530.69306931 | 0.00026214 | 1.18767588 |
| 4530.00000000 | 0.00918223 | 41.5955019 |
| 4529.70297030 | 0.00018924 | 0.85720099 |
| 4528.71287129 | 0.00022839 | 1.03431273 |
| 4527.72277228 | 0.00026370 | 1.19396049 |
| 4526.73267327 | 0.00026369 | 1.19365413 |
| 4525.74257426 | 0.00026370 | 1.19343831 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 12:48:27 | BUY | 4595.80159072 | 0.00033098 |
| 12:48:23 | BUY | 4595.80159072 | 1.78733602 |
| 12:48:23 | BUY | 4567.32673267 | 0.04972673 |
| 12:48:23 | BUY | 4567.31683168 | 0.00379954 |
| 12:42:16 | SELL | 4567.32673267 | 0.00027327 |
| 12:41:22 | BUY | 4595.80159072 | 1.29786504 |
| 12:40:40 | BUY | 4570.00000 | 0.20108034 |
| 12:40:40 | BUY | 4569.30693069 | 0.04979156 |
| 12:40:40 | BUY | 4569.2970297 | 0.00405826 |
| 12:40:20 | BUY | 4568.31683168 | 0.04772836 |
| 12:28:19 | SELL | 4568.31683168 | 0.00200000 |
| 12:28:19 | SELL | 4568.31683168 | 0.00027164 |
| 12:12:16 | SELL | 4569.30693069 | 0.00010422 |
| 12:12:16 | SELL | 4569.30693069 | 0.00010422 |
| 11:32:08 | BUY | 4570.00000 | 0.00702738 |
| 11:32:05 | BUY | 4570.00000 | 0.01282977 |
| 11:32:05 | BUY | 4570.00000 | 0.00702738 |
| 11:27:46 | BUY | 4570.00000 | 0.01064689 |
| 11:23:27 | SELL | 4570.00000 | 0.00480682 |
| 11:00:49 | SELL | 4570.00000 | 0.00101007 |
| 11:00:29 | SELL | 4570.00000 | 0.00206057 |
| 11:00:29 | SELL | 4570.00000 | 0.00124905 |
| 11:00:29 | SELL | 4570.2970297 | 0.00019117 |
| 11:00:29 | SELL | 4571.28712871 | 0.00010734 |
| 11:00:28 | SELL | 4571.28712871 | 0.00010361 |
| 11:00:28 | SELL | 4571.56000 | 0.00017415 |
| 11:00:28 | SELL | 4572.27722772 | 0.00011036 |
| 11:00:28 | SELL | 4572.27722772 | 0.00010671 |
| 11:00:28 | SELL | 4573.26732673 | 0.00016442 |
| 11:00:28 | SELL | 4573.26732673 | 0.00010671 |
| 11:00:28 | SELL | 4574.25742574 | 0.00017288 |
| 11:00:28 | SELL | 4574.25742574 | 0.00010361 |
| 11:00:28 | SELL | 4575.24752475 | 0.00027654 |
| 11:00:28 | SELL | 4576.23762376 | 0.00027654 |
| 11:00:28 | SELL | 4577.22772277 | 0.00022422 |
| 11:00:28 | SELL | 4578.21782178 | 0.00024245 |
| 11:00:28 | SELL | 4579.20792079 | 0.00027742 |
| 11:00:27 | SELL | 4580.00000 | 0.00405225 |
| 10:57:05 | SELL | 4580.00000 | 0.00101007 |
| 10:52:36 | SELL | 4580.00000 | 0.00100251 |
| 10:50:58 | SELL | 4580.00000 | 0.00100251 |
| 10:50:46 | SELL | 4580.00000 | 0.00079292 |
| 10:50:46 | SELL | 4580.1980198 | 0.00027925 |
| 10:50:46 | SELL | 4581.18811881 | 0.00001182 |
| 10:50:11 | BUY | 4595.80159072 | 0.02492291 |
| 10:50:11 | BUY | 4595.66535699 | 0.00202748 |
| 10:49:36 | BUY | 4582.17821782 | 0.00010000 |
| 10:49:25 | SELL | 4581.18811881 | 0.00026195 |
| 10:49:06 | BUY | 4582.17821782 | 0.00015065 |
| 10:48:58 | BUY | 4582.17821782 | 0.00020993 |
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
