| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087051 | - 3.9% | 1894.2 | Ethereum |
| ZEC | 0.00380262 | - 3.7% | 841.8 | Zcash |
| DASH | 0.00056898 | - 1% | 293.5 | DASH |
| LTC | 0.00076310 | - 0.6% | 179.1 | Litecoin |
| ETC | 0.00012941 | + 2.9% | 97.7 | EthereumClassic |
SHIB-USDTb | T0.00000681 | - 4% | 41.4 | SHIBA INU |
XRP-BTC | 0.00002113 | + 3.2% | 23.2 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16 | Dogecoin |
ETH-BTC | 0.03073442 | - 3.5% | 13 | Ethereum |
BTC-USDTt | T78540.46 | - 5.2% | 8.9 | Bitcoin |
BIG-BTC | 0.00716416 | - 0.1% | 5.7 | BIG |
BTC-USDT | T78840.29 | - 5% | 4.7 | Bitcoin |
ZEC-BTC | 0.00379710 | - 3.3% | 4 | Zcash |
ETH-USDT | T2415.6058701 | - 8.7% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 16% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 8.1% | 2.7 | BitcoinCashABC |
BTC-RUR | R6564815.38 | - 4.2% | 2.4 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.5939993 | - 8.6% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10586289 | - 5.6% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201977.06 | - 8% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.4% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 343527.45215 | + 5.3% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79000.00 | - 3.8% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115289 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056465 | - 1.2% | 0.3 | DASH |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- LTC / BTC
- Last: 0.00076310
- 24High: 0.00077428
- 24Low: 0.00073938
- 24V: 179.04 BTC
| Price | LTC | BTC |
|---|
| 0.00076501 | 0.13696892 | 0.00010478 |
| 0.00076502 | 0.13351614 | 0.00010214 |
| 0.00076990 | 5.78658939 | 0.00445509 |
| 0.00077000 | 3.02102631 | 0.00232619 |
| 0.00077428 | 20.0000000 | 0.01548560 |
| 0.00077429 | 6.87758697 | 0.00532524 |
| 0.00077550 | 0.03000000 | 0.00002326 |
| 0.00077676 | 0.01296411 | 0.00001007 |
| 0.00077800 | 0.03966288 | 0.00003085 |
| 0.00077986 | 0.75063616 | 0.00058539 |
| 0.00078000 | 0.02137662 | 0.00001667 |
| 0.00078019 | 40.0000000 | 0.03120760 |
| 0.00078476 | 0.01392696 | 0.00001092 |
| 0.00079000 | 0.03242059 | 0.00002561 |
| 0.00079200 | 0.51799999 | 0.00041025 |
| 0.00079229 | 6.76717629 | 0.00536156 |
| 0.00079834 | 1.00897270 | 0.00080550 |
| 0.00079934 | 1.00000000 | 0.00079934 |
| 0.00079998 | 4.25966250 | 0.00340764 |
| 0.00080000 | 1.27408430 | 0.00101926 |
| 0.00080500 | 1.05581130 | 0.00084992 |
| 0.00080850 | 0.01239579 | 0.00001002 |
| 0.00080900 | 0.11729124 | 0.00009488 |
| 0.00081000 | 1.25859459 | 0.00101946 |
| 0.00081075 | 0.01236139 | 0.00001002 |
| 0.00081413 | 0.01254583 | 0.00001021 |
| 0.00081647 | 0.01230176 | 0.00001004 |
| 0.00081700 | 1.42031405 | 0.00116039 |
| 0.00081834 | 1.00000000 | 0.00081834 |
| 0.00081990 | 0.08670000 | 0.00007108 |
| 0.00082000 | 0.14641974 | 0.00012006 |
| 0.00082002 | 0.01231346 | 0.00001009 |
| 0.00082834 | 1.00000000 | 0.00082834 |
| 0.00083000 | 3.55849765 | 0.00295355 |
| 0.00083300 | 5.00000000 | 0.00416500 |
| 0.00083310 | 6.37288741 | 0.00530925 |
| 0.00083317 | 1.15654786 | 0.00096360 |
| 0.00084000 | 0.14443372 | 0.00012132 |
| 0.00084700 | 0.02000000 | 0.00001694 |
| 0.00085000 | 4.00409498 | 0.00340348 |
| 0.00085734 | 1.13258200 | 0.00097100 |
| 0.00085960 | 2.00000000 | 0.00171920 |
| 0.00086000 | 0.14032939 | 0.00012068 |
| 0.00086818 | 0.57937859 | 0.00050300 |
| 0.00087000 | 0.16947367 | 0.00014744 |
| 0.00087211 | 1.01915343 | 0.00088881 |
| 0.00087229 | 1.05217787 | 0.00091780 |
| 0.00087900 | 2.82211620 | 0.00248064 |
| 0.00088000 | 0.13111490 | 0.00011538 |
| 0.00088900 | 1.00000000 | 0.00088900 |
| Price | LTC | BTC |
|---|
| 0.00075547 | 0.40599426 | 0.00030671 |
| 0.00075000 | 0.01364000 | 0.00001023 |
| 0.00074825 | 0.09425315 | 0.00007052 |
| 0.00074300 | 0.56753114 | 0.00042167 |
| 0.00074103 | 19.9448191 | 0.01477970 |
| 0.00074100 | 0.67476383 | 0.00049999 |
| 0.00074000 | 0.00937836 | 0.00000693 |
| 0.00073999 | 0.09000000 | 0.00006659 |
| 0.00073528 | 0.57111459 | 0.00041992 |
| 0.00073003 | 39.71004651 | 0.02898952 |
| 0.00073000 | 0.43095890 | 0.00031459 |
| 0.00072894 | 0.16769668 | 0.00012224 |
| 0.00072873 | 0.21376375 | 0.00015577 |
| 0.00072300 | 0.01396957 | 0.00001009 |
| 0.00072177 | 61.2470836 | 0.04420630 |
| 0.00072176 | 0.01389667 | 0.00001003 |
| 0.00072000 | 0.02000000 | 0.00001440 |
| 0.00071154 | 1.01409627 | 0.00072157 |
| 0.00070001 | 10.0000000 | 0.00700010 |
| 0.00069836 | 0.01436231 | 0.00001003 |
| 0.00067998 | 4.82839578 | 0.00328321 |
| 0.00067707 | 2.00000000 | 0.00135414 |
| 0.00065100 | 0.01551459 | 0.00001009 |
| 0.00063226 | 1.00000706 | 0.00063226 |
| 0.00062051 | 0.01616422 | 0.00001003 |
| 0.00060009 | 0.58324584 | 0.00034999 |
| 0.00059820 | 1.00000000 | 0.00059820 |
| 0.00058888 | 0.80000000 | 0.00047110 |
| 0.00050701 | 1.00000000 | 0.00050701 |
| 0.00050001 | 0.02000000 | 0.00001000 |
| 0.00050000 | 2.75508530 | 0.00137754 |
| 0.00049000 | 1.00000000 | 0.00049000 |
| 0.00046000 | 0.50000000 | 0.00023000 |
| 0.00043587 | 0.30284000 | 0.00013199 |
| 0.00042768 | 0.90000000 | 0.00038491 |
| 0.00038992 | 1.50038197 | 0.00058502 |
| 0.00030050 | 3.50000000 | 0.00105175 |
| 0.00030002 | 1.00000000 | 0.00030002 |
| 0.00030001 | 10.0000000 | 0.00300010 |
| 0.00030000 | 4.00000000 | 0.00120000 |
| 0.00026000 | 0.38846153 | 0.00010099 |
| 0.00025700 | 1.00000000 | 0.00025700 |
| 0.00024703 | 0.99770000 | 0.00024646 |
| 0.00024000 | 1.00000000 | 0.00024000 |
| 0.00020000 | 1.00000000 | 0.00020000 |
| 0.00018000 | 2.10000000 | 0.00037800 |
| 0.00015250 | 3.75000000 | 0.00057187 |
| 0.00015200 | 4.34934210 | 0.00066109 |
| 0.00015003 | 1.00000000 | 0.00015003 |
| 0.00015002 | 10.0000000 | 0.00150020 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 10:46:40 | BUY | 0.00076310 | 1451.90880 |
| 10:42:35 | BUY | 0.00076500 | 0.01764966 |
| 10:42:14 | BUY | 0.00076480 | 0.79162095 |
| 10:41:20 | BUY | 0.00076382 | 1334.29680 |
| 10:36:31 | BUY | 0.00076280 | 789.912000 |
| 10:30:51 | BUY | 0.00076080 | 1166.40000 |
| 10:25:34 | BUY | 0.00076280 | 856.526400 |
| 10:19:52 | BUY | 0.00076180 | 227.348370 |
| 10:14:43 | BUY | 0.00076080 | 168.406200 |
| 10:09:28 | BUY | 0.00076080 | 1396.47600 |
| 10:03:53 | BUY | 0.00076380 | 1389.35110 |
| 09:58:54 | BUY | 0.00076280 | 317.124720 |
| 09:53:20 | BUY | 0.00076089 | 131.677810 |
| 09:48:03 | BUY | 0.00076069 | 2251.80000 |
| 09:43:01 | BUY | 0.00076387 | 1626.41520 |
| 09:37:59 | BUY | 0.00076069 | 66.7440000 |
| 09:32:51 | BUY | 0.00076069 | 418.778610 |
| 09:27:46 | BUY | 0.00076281 | 878.688000 |
| 09:22:10 | BUY | 0.00076175 | 775.008000 |
| 09:16:50 | BUY | 0.00076281 | 359.056800 |
| 09:11:32 | BUY | 0.00076276 | 983.141750 |
| 09:05:32 | BUY | 0.00076369 | 855.053410 |
| 08:59:56 | BUY | 0.00076369 | 433.512000 |
| 08:59:14 | BUY | 0.00076474 | 0.03487459 |
| 08:58:59 | BUY | 0.00076474 | 0.01308941 |
| 08:58:57 | BUY | 0.00076474 | 0.68169573 |
| 08:58:54 | BUY | 0.00076474 | 0.05673823 |
| 08:58:51 | BUY | 0.00076474 | 0.01308941 |
| 08:58:37 | BUY | 0.00076370 | 0.03809087 |
| 08:58:32 | BUY | 0.00076370 | 0.01310724 |
| 08:58:30 | BUY | 0.00076370 | 0.01564750 |
| 08:58:16 | BUY | 0.00076370 | 0.01753306 |
| 08:58:14 | BUY | 0.00076370 | 0.01310724 |
| 08:58:11 | BUY | 0.00076370 | 0.03240801 |
| 08:57:56 | BUY | 0.00076370 | 0.01310724 |
| 08:57:54 | BUY | 0.00076370 | 0.03799921 |
| 08:57:50 | BUY | 0.00076370 | 0.01429880 |
| 08:57:48 | BUY | 0.00076370 | 0.01310724 |
| 08:54:40 | BUY | 0.00076053 | 89.9264600 |
| 08:49:39 | BUY | 0.00076164 | 777.431520 |
| 08:44:17 | BUY | 0.00076199 | 771.201930 |
| 08:38:47 | BUY | 0.00076182 | 764.419410 |
| 08:33:01 | BUY | 0.00076077 | 945.432000 |
| 08:27:35 | BUY | 0.00076319 | 181.459280 |
| 08:22:36 | BUY | 0.00076319 | 440.946050 |
| 08:17:22 | BUY | 0.00076520 | 598.104000 |
| 08:11:56 | BUY | 0.00075855 | 458.913600 |
| 08:07:07 | BUY | 0.00075855 | 1114.88420 |
| 08:01:37 | BUY | 0.00075950 | 286.788600 |
| 07:56:41 | BUY | 0.00075952 | 1550.20990 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
