| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03005453 | + 0.4% | 1845.4 | Ethereum |
| ZEC | 0.00382350 | + 0.5% | 787.9 | Zcash |
| DASH | 0.00057431 | + 2.1% | 318.3 | DASH |
| LTC | 0.00076850 | + 2% | 189.2 | Litecoin |
| ETC | 0.00012474 | - 3.1% | 95.5 | EthereumClassic |
SHIB-USDTb | T0.00000696 | + 5% | 43.3 | SHIBA INU |
TRX-BTC | 0.00000360 | - 2% | 32.2 | Tron Token |
DOGE-BTC | 0.00000139 | + 3% | 20.7 | Dogecoin |
ETH-BTC | 0.03007968 | + 0.9% | 15.2 | Ethereum |
BIG-BTC | 0.00699589 | - 0.9% | 13.4 | BIG |
XRP-BTC | 0.00002091 | + 1.5% | 12.1 | Ripple |
BTC-USDTt | T78850.42 | + 1.9% | 11.3 | Bitcoin |
ETH-USDT | T2374.3066024 | + 2.8% | 6.1 | Ethereum |
BTC-USDT | T78962.10 | + 1.9% | 4.8 | Bitcoin |
ZEC-BTC | 0.00381697 | + 0.2% | 3.5 | Zcash |
| BCHABC | 0.00010640 | - 2.5% | 3.3 | BitcoinCashABC |
BTC-USDTb | T78886.10 | + 2% | 3 | Bitcoin |
ETH-USDC | 2377.6831059 | + 3% | 2.7 | Ethereum |
BNB-BTC | 0.00986638 | + 1.7% | 2 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
DOGE-USDT | T0.10919450 | + 5.1% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004612 | + 2.7% | 1.3 | Dogecoin |
BTC-RUR | R6437399.79 | - 0.8% | 1.2 | Bitcoin |
| TRX | 0.00000362 | - 1.9% | 1 | Tron Token |
| YOMBA | 0.00000049 | + 8.9% | 1 | YOMBA |
USDT-RUR | R82.23 | - 2.4% | 0.9 | USDT ERC20 |
WBNB-BTC | 0.00985617 | + 1.7% | 0.6 | WBNB BEP20 |
ETH-RUR | R194089.92 | - 0.2% | 0.6 | Ethereum |
DASH-BTC | 0.00057355 | + 1.8% | 0.3 | DASH |
BONUS-DOGE | D0.00115513 | - 0.1% | 0.3 | BONUS |
USDTe-USDTt | T0.99697837 | - 0.1% | 0.3 | USDT ERC20 |
| BTC | $86009.09 | + 1.8% | 0.2 | Bitcoin |
| BTC | T78984.02 | + 2.1% | 0.2 | Bitcoin |
BTC-WRUB | 4253512.2848 | - 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00001743 | + 1.4% | 0.2 | TON Coin |
DOGE-WRUB | 5.80470998 | + 1.7% | 0.2 | Dogecoin |
USDT-USDC | 0.99993091 | + 0.3% | 0.2 | USDT ERC20 |
YO-BTC | 0.00621033 | - 0.2% | 0.1 | Yo Token ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| ETH | $2547.64 | + 1.5% | 0.1 | Ethereum |
- BTS / RUR
- Last: 1.42345811
- 24High: 1.42345811
- 24Low: 1.42345811
- 24V: 0 BTS
| Price | BTS | RUR |
|---|
| 1.93228707 | 19.13443244 | 36.97321639 |
| 1.93228708 | 240.075010 | 463.89384005 |
| 2.05949049 | 94.77756072 | 195.19348496 |
| 2.05949054 | 238.433150 | 491.05081684 |
| 2.20000001 | 0.05555560 | 0.12222232 |
| 2.25000013 | 0.62719185 | 1.41118174 |
| 2.25999997 | 0.27390913 | 0.61903462 |
| 2.29999777 | 0.06250000 | 0.14374986 |
| 2.30000001 | 0.06346397 | 0.14596713 |
| 2.30370000 | 0.09343225 | 0.21523987 |
| 2.40000000 | 12.5000000 | 30.0000000 |
| 2.40000001 | 1.11359969 | 2.67263926 |
| 2.48750000 | 0.98359313 | 2.44668791 |
| 2.50000001 | 0.32293644 | 0.80734110 |
| 2.60000000 | 0.59727852 | 1.55292415 |
| 2.70000000 | 1.10000000 | 2.97000000 |
| 2.77629329 | 142.876820 | 396.66795666 |
| 2.80000000 | 1.10000000 | 3.08000000 |
| 2.90000000 | 1.10000000 | 3.19000000 |
| 3.00000000 | 1.01249987 | 3.03749961 |
| 3.10000000 | 0.35500000 | 1.10050000 |
| 3.20000000 | 0.42247876 | 1.35193203 |
| 3.22644690 | 22.16023509 | 71.4988218 |
| 3.25999900 | 0.20000000 | 0.65199980 |
| 3.30000000 | 2.20000000 | 7.26000000 |
| 3.40000000 | 1.59032258 | 5.40709677 |
| 3.41552519 | 9.74772473 | 33.29359936 |
| 3.41552520 | 361.000000 | 1233.0045972 |
| 3.50000000 | 0.67495587 | 2.36234554 |
| 3.60000000 | 0.08886011 | 0.31989639 |
| 3.70000000 | 0.06432748 | 0.23801167 |
| 3.80000000 | 0.06432748 | 0.24444442 |
| 3.90000000 | 0.06432748 | 0.25087717 |
| 3.98999900 | 0.03526315 | 0.14069993 |
| 3.98999999 | 0.07608097 | 0.30356306 |
| 4.00000000 | 0.56535934 | 2.26143736 |
| 4.10000000 | 0.05897745 | 0.24180754 |
| 4.20000000 | 0.05893009 | 0.24750637 |
| 4.30000000 | 0.05581918 | 0.24002247 |
| 4.40000000 | 0.11032504 | 0.48543017 |
| 4.50000000 | 0.09981675 | 0.44917537 |
| 5.00000000 | 0.38343431 | 1.91717155 |
| 5.19046136 | 152.844970 | 793.33591085 |
| 5.25999900 | 0.20000000 | 1.05199980 |
| 5.49000000 | 0.24000000 | 1.31760000 |
| 5.50000000 | 0.03500000 | 0.19250000 |
| 6.00000000 | 0.24717720 | 1.48306320 |
| 7.00000000 | 0.19135802 | 1.33950614 |
| 7.30001999 | 48.19028154 | 351.79001856 |
| 7.49000000 | 0.02252708 | 0.16872782 |
| Price | BTS | RUR |
|---|
| 1.42345820 | 9.83520273 | 13.99999997 |
| 1.42345811 | 215.08521989 | 306.16480059 |
| 1.40987120 | 0.07802131 | 0.10999999 |
| 1.40987119 | 0.92916295 | 1.31000007 |
| 1.40987118 | 0.14894984 | 0.21000008 |
| 1.40987117 | 0.07092847 | 0.10000000 |
| 1.40987101 | 0.07802132 | 0.10999999 |
| 1.40987100 | 0.70928475 | 0.99999999 |
| 1.40000001 | 0.07857142 | 0.10999998 |
| 1.40000000 | 17.18710351 | 24.06194491 |
| 1.33600001 | 0.08233532 | 0.10999998 |
| 1.33600000 | 0.17365268 | 0.23199998 |
| 1.30000001 | 0.08461538 | 0.10999999 |
| 1.30000000 | 0.21621402 | 0.28107822 |
| 1.27500001 | 0.08627450 | 0.10999998 |
| 1.27500000 | 0.19310836 | 0.24621315 |
| 1.27020008 | 0.08660052 | 0.10999998 |
| 1.27020007 | 0.14177155 | 0.18007823 |
| 1.15601002 | 0.09515488 | 0.10999999 |
| 1.15601001 | 0.34601776 | 0.39999999 |
| 1.15600018 | 0.09515569 | 0.10999999 |
| 1.15600017 | 0.09000000 | 0.10404001 |
| 1.15600001 | 0.09515570 | 0.10999999 |
| 1.15600000 | 0.23875431 | 0.27599998 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 0.36363636 | 0.39999999 |
| 1.00001001 | 0.10999889 | 0.10999999 |
| 1.00001000 | 0.40000000 | 0.40000400 |
| 1.00000108 | 0.10999988 | 0.10999999 |
| 1.00000107 | 0.21214945 | 0.21214967 |
| 1.00000101 | 0.10999988 | 0.10999999 |
| 1.00000100 | 0.10000000 | 0.10000010 |
| 1.00000000 | 2.00000000 | 2.00000000 |
| 0.90000000 | 0.22222222 | 0.19999999 |
| 0.82000000 | 1.21951219 | 0.99999999 |
| 0.76138457 | 520.982400 | 396.6679606 |
| 0.75820009 | 1.31891305 | 0.99999999 |
| 0.50000000 | 2.44000000 | 1.22000000 |
| 0.40000000 | 3.00000000 | 1.20000000 |
| 0.20000000 | 6.00000000 | 1.20000000 |
| 0.16000009 | 6.24999648 | 0.99999999 |
| 0.11000019 | 9.09089338 | 0.99999999 |
| 0.11000011 | 0.99999798 | 0.10999988 |
| 0.10001500 | 10.0000000 | 1.00015000 |
| 0.10000015 | 10.0000000 | 1.00000150 |
| 0.10000000 | 472.63420489 | 47.26342048 |
| 0.05100000 | 400.000000 | 20.4000000 |
| 0.02510000 | 400.000000 | 10.0400000 |
| 0.01347819 | 74.1939385 | 0.99999999 |
| 0.01337000 | 111.21914734 | 1.48699999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTS |
|---|
| 01:27:52 | SELL | 1.42345811 | 17.13562011 |
| 01:27:52 | SELL | 1.50000000 | 0.15020548 |
| 01:27:52 | SELL | 1.50000001 | 0.07333333 |
| 01:27:52 | SELL | 1.50000001 | 0.66666666 |
| 01:27:52 | SELL | 1.50000002 | 0.07333333 |
| 01:27:52 | SELL | 1.57061461 | 0.07003627 |
| 01:27:52 | SELL | 1.60000000 | 9.00000000 |
| 01:27:52 | SELL | 1.60000000 | 0.12370365 |
| 01:27:52 | SELL | 1.60000001 | 0.06874999 |
| 01:27:52 | SELL | 1.60000001 | 0.56250005 |
| 01:27:51 | SELL | 1.60000002 | 0.06874999 |
| 01:27:51 | SELL | 1.60000007 | 0.06250000 |
| 01:27:51 | SELL | 1.60000008 | 0.06874999 |
| 01:27:51 | SELL | 1.62066917 | 11.11111049 |
| 01:27:51 | SELL | 1.65000098 | 18.18180738 |
| 01:27:51 | SELL | 1.65000099 | 0.06666662 |
| 01:27:51 | SELL | 1.70000000 | 0.10875759 |
| 01:27:51 | SELL | 1.77948217 | 0.09343225 |
| 01:27:51 | SELL | 1.77948218 | 0.06181573 |
| 01:27:51 | SELL | 1.80000002 | 0.06111111 |
| 01:27:51 | SELL | 1.80000002 | 0.05555556 |
| 01:27:51 | SELL | 1.80000002 | 0.05555561 |
| 01:27:51 | SELL | 1.80000003 | 0.06111111 |
| 01:27:50 | SELL | 1.80000010 | 0.05555560 |
| 19:35:45 | BUY | 1.93228707 | 0.05240000 |
| 23:04:26 | BUY | 1.93228708 | 0.05179000 |
| 04:08:03 | SELL | 1.80000009 | 2.00942594 |
| 22:22:07 | SELL | 1.80000009 | 2.32402793 |
| 22:22:02 | SELL | 1.80000009 | 2.32402793 |
| 22:21:56 | SELL | 1.80000009 | 2.32402793 |
| 18:32:47 | SELL | 1.80000009 | 16.88558781 |
| 18:31:56 | SELL | 1.80000009 | 16.53937891 |
| 18:30:50 | SELL | 1.80000009 | 17.05010684 |
| 18:30:50 | SELL | 1.80000010 | 0.05555560 |
| 09:47:49 | SELL | 1.80000009 | 6.23034936 |
| 09:47:40 | SELL | 1.80000009 | 6.23034936 |
| 09:47:33 | SELL | 1.80000009 | 6.23034936 |
| 09:47:26 | SELL | 1.80000009 | 6.23034936 |
| 09:46:23 | SELL | 1.80000009 | 2.32402793 |
| 09:36:45 | SELL | 1.80000009 | 6.37871598 |
| 09:36:37 | SELL | 1.80000009 | 1.69683608 |
| 09:36:37 | SELL | 1.80000012 | 0.62719185 |
| 08:46:25 | SELL | 1.80000012 | 0.06925512 |
| 07:56:12 | SELL | 1.80000012 | 0.91433801 |
| 07:56:12 | SELL | 1.90000000 | 0.01828536 |
| 03:57:45 | SELL | 1.90000000 | 0.03434627 |
| 03:57:45 | SELL | 1.90000000 | 0.01083234 |
| 03:57:45 | SELL | 1.99000000 | 0.01381206 |
| 19:28:52 | SELL | 1.99000000 | 13.76987144 |
| 18:38:40 | SELL | 1.99000000 | 4.07077418 |
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
