余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02883000- 2.9%1728.8Ethereum
ZEC0.00422311- 4%783.8Zcash
YOCHAT-DOGE
D0.00000034- 26.1%649.6YoChat Token
DASH0.00055429- 3.8%293.5DASH
LTC0.00080303+ 0.3%202Litecoin
ETC0.00012540- 1.7%93.3EthereumClassic
BIG-BTC
0.00642899- 1.3%23.8BIG
XRP-BTC
0.00002173- 3.7%16.5Ripple
DOGE-BTC
0.00000149- 8.1%16.4Dogecoin
SHIB-USDTb
T0.00000663- 3.3%14.2SHIBA INU
TRX-BTC
0.00000407+ 1.8%8.7Tron Token
ETH-BTC
0.02874412- 2.3%4.6Ethereum
FLOKIb-USDTb
T0.00003211- 6.8%3.5FLOKI BEP20
BCHABC0.00011016+ 1.4%2.9BitcoinCashABC
ZEC-BTC
0.00422484- 4.2%2.6Zcash
BTC-USDTt
T68834.29- 1.9%1.9Bitcoin
ETH-USDT
T1984.5215323- 4.1%1.5Ethereum
DOGE-USDT
T0.10297667- 9.5%1Dogecoin
BTC-USDT
T68770.78- 2.3%0.9Bitcoin
BONUS-DOGE
D0.00111656- 0.5%0.9BONUS
ETH-USDC
1983.2551633- 4.2%0.7Ethereum
BTC-USDTb
T68596.38- 2.8%0.7Bitcoin
DOGE-ETH
E0.00005183- 6%0.6Dogecoin
BTC-RUR
R5743778.39- 0.9%0.5Bitcoin
USDT-RUR
R83.95+ 2%0.4USDT ERC20
DOGE-WRUB
6.13818562- 4.2%0.3Dogecoin
DASH-BTC
0.00054144- 4.9%0.3DASH
BTC-WRUB
4025938.5100+ 2.3%0.2Bitcoin
BTCR5742212.10- 0.7%0.2Bitcoin
TON-BTC
0.00002117+ 1%0.2TON Coin
ETH-RUR
R165448.59- 3.3%0.2Ethereum
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
BNB-BTC
0.00895431- 0.4%0.2BNB BSC
YO-BTC
0.00610350+ 0.1%0.1Yo Token ERC20
LTC-BTC
0.00079740+ 0.1%0.1Litecoin
WRUB-RUR
R1.43- 2.7%0.1Wrapped Ruble
USDT-USD
$1.07+ 2%0.1USDT ERC20
WSHIB-SHIB
2.89495655+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99776846- 0.5%0.1USDT ERC20
ETHR163931.33- 5.1%0.1Ethereum
  • ZEC / USD
  • Last: 311.78280000
  • 24High: 321.76260000
  • 24Low: 311.78280000
  • 24V: 0.11 ZEC
买
321.30650000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
321.30650000 0.00255750 0.82174137
321.32630000 0.00931800 2.99411846
321.33110000 0.00310100 0.99644774
321.36050000 0.00310100 0.99653891
321.41870000 0.00087799 0.28220240
321.53410000 0.00310100 0.99707724
321.76260000 0.00288151 0.92716214
322.36090000 0.00290800 0.93742549
324.48910000 0.00318999 1.03511698
324.50780000 0.00341659 1.10871010
324.54220000 0.00681780 2.21266381
324.64320000 0.00318999 1.03560856
327.68920000 0.00372720 1.22136318
327.72400000 0.00372120 1.21952654
344.03760000 0.01220932 4.20046515
344.09160000 0.00905850 3.11695375
344.12110000 0.00954240 3.28374118
344.23840000 0.00954240 3.28486050
344.24420000 0.00857220 2.95093013
344.25520000 0.01734980 5.97275886
344.26000000 0.00916920 3.15658879
344.27910000 0.00904230 3.11307490
344.31990000 0.01910719 6.57898575
344.40540000 0.00932680 3.21220028
344.42290000 0.00484320 1.66810898
344.43100000 0.00908820 3.13025781
344.68460000 0.00942200 3.24761830
344.71460000 0.00901800 3.10863626
344.71830000 0.00907740 3.12914589
344.75820000 0.01909880 6.58446791
344.76090000 0.00898019 3.09601838
344.77530000 0.00955640 3.29481067
344.95180000 0.00954240 3.29166805
344.95940000 0.00928800 3.20398290
345.04580000 0.00935200 3.22686832
345.07020000 0.00907740 3.13234023
345.10920000 0.00769920 2.65706475
345.11920000 0.00951999 3.28553133
345.16630000 0.00861899 2.97498488
345.18720000 0.00900720 3.10917014
345.26640000 0.00941360 3.25019978
345.32590000 0.00813000 2.80749956
345.35030000 0.00899370 3.10597699
345.36620000 0.00517820 1.78837525
345.37490000 0.00899370 3.10619823
345.40260000 0.00562140 1.94164617
345.45260000 0.00754630 2.60688895
345.46780000 0.00995570 3.43937377
345.49750000 0.01905680 6.58407675
345.52130000 0.00485120 1.67619293
卖
311.78280000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
311.78280000 0.00468968 1.46216156
311.78200000 0.01370380 4.27259817
311.75190000 0.03432000 10.6993252
311.73840000 0.00341770 1.06542832
311.68920000 0.00318999 0.99428543
311.61300000 0.00318999 0.99404235
311.14190000 0.00292100 0.90884548
310.41640000 0.00319880 0.99295998
309.40309995 0.00407455 1.26067840
308.62170000 0.01493640 4.60969715
308.60140000 0.00746880 2.30488213
308.60050000 0.01494958 4.61344786
308.57070000 0.03744000 11.5528870
308.55740000 0.00372839 1.15042232
308.50870000 0.00347999 1.07360719
308.43320000 0.00347999 1.07334445
307.99900000 0.00321310 0.98963158
307.24890000 0.00348960 1.07217576
305.44000000 0.01618110 4.94235518
305.41990000 0.00809120 2.47121349
305.41910000 0.01619540 4.94638449
305.38960000 0.04055995 12.3865869
305.37640000 0.00403909 1.23344276
305.32820000 0.00377000 1.15108731
305.25350000 0.00377000 1.15080569
304.85620000 0.00350520 1.06858195
304.08130000 0.00378039 1.14954590
302.25830000 0.01742580 5.26709268
302.23850000 0.00871360 2.63358539
302.23760000 0.01744120 5.27138642
302.20840000 0.04368000 13.20046291
302.19540000 0.00434980 1.31448955
302.14770000 0.00405999 1.22671664
302.07380000 0.00405999 1.22641660
301.71330000 0.00379730 1.14569591
300.91380000 0.00407120 1.22508026
299.07670000 0.01867050 5.58391152
299.05700000 0.00933600 2.79199615
299.05620000 0.01868698 5.58845722
299.02730000 0.04680000 13.99447764
299.01440000 0.00466050 1.39355661
298.96720000 0.00435000 1.30050732
298.89410000 0.00435000 1.30018933
298.57050000 0.00408940 1.22097420
297.74630000 0.00436199 1.29876638
295.89500000 0.01991520 5.89280810
295.87550000 0.00995840 2.94644657
295.87470000 0.01993280 5.89761122
295.84620000 0.04992000 14.7686423
295.83340000 0.00497120 1.47064699
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
11:13:13 SELL 311.782800 0.00215672
11:13:13 SELL 311.803300 0.00000121
11:05:46 SELL 311.803300 0.00342199
11:05:46 SELL 311.803300 0.00342320
11:05:46 SELL 311.803300 0.00342320
11:05:46 SELL 311.803300 0.00101312
10:34:31 SELL 311.803300 0.00240898
10:34:31 SELL 313.583900 0.00000015
06:56:19 SELL 313.583900 0.00271853
06:53:50 SELL 313.583900 0.00018932
06:53:50 SELL 314.792700 0.00216622
06:10:02 SELL 314.792700 0.00073378
06:10:02 SELL 314.869700 0.00219576
05:55:41 SELL 314.869700 0.00031887
05:52:00 SELL 314.869700 0.00038537
05:52:00 SELL 314.919400 0.00310700
05:45:41 SELL 314.933000 0.00218620
05:45:35 SELL 314.933000 0.00094180
05:45:35 SELL 314.933000 0.00312800
05:45:35 SELL 314.933000 0.00159813
05:45:28 SELL 314.933000 0.00152987
05:45:28 SELL 314.933000 0.00312800
05:45:28 SELL 314.933000 0.00099944
05:45:21 SELL 314.933000 0.00212856
05:45:21 SELL 314.933000 0.00311200
05:45:21 SELL 314.933000 0.00040615
05:45:12 SELL 314.933000 0.00270585
05:45:11 SELL 314.933000 0.00293028
05:45:02 SELL 314.933000 0.00018172
05:45:02 SELL 314.933000 0.00311200
05:45:02 SELL 314.933000 0.00233185
05:44:48 SELL 314.933000 0.00078015
05:44:48 SELL 314.963400 0.00273783
05:22:37 SELL 315.026831 0.00079842
20:01:58 SELL 314.963400 0.00037317
20:01:58 SELL 314.963400 0.00312300
20:01:58 SELL 314.963400 0.00312300
20:01:58 SELL 314.963400 0.00310100
20:01:58 SELL 314.964300 0.00311200
20:01:58 SELL 314.964300 0.00311200
20:01:58 SELL 314.985000 0.00311200
20:01:58 SELL 314.985000 0.00311200
20:01:58 SELL 314.985000 0.00311200
20:01:58 SELL 314.985000 0.00311100
16:56:09 BUY 321.306500 0.00054850
15:26:23 BUY 321.418700 0.00221901
15:26:23 BUY 321.360500 0.00011380
15:26:11 BUY 321.360500 0.00298320
15:08:15 BUY 321.762600 0.00001849
15:08:15 BUY 321.460400 0.00029260
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送