余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03581636+ 3.4%2072Ethereum
ZEC0.00473741+ 4.2%836.3Zcash
DASH0.00054509+ 1.8%255.8DASH
LTC0.00091802+ 0.7%176.9Litecoin
ETC0.00014992+ 0.9%110.3EthereumClassic
YOCHAT-DOGE
D0.00000030- 6.3%86.8YoChat Token
SHIB-USDTb
T0.00000856+ 0.3%20.1SHIBA INU
BIG-BTC
0.00956505- 1.8%19.5BIG
TRX-BTC
0.00000304- 2.6%13.1Tron Token
DOGE-BTC
0.00000159+ 2%8.6Dogecoin
ETH-BTC
0.03580094+ 3.4%4.9Ethereum
XRP-BTC
0.00002254- 1.3%4.6Ripple
FLOKIb-USDTb
T0.00004995+ 1.6%4.1FLOKI BEP20
BCHABC0.00012309+ 2.1%3.9BitcoinCashABC
ZEC-BTC
0.00472095+ 3.4%3.3Zcash
BTC-USDTt
T92296.96+ 2.5%3.1Bitcoin
ETH-USDT
T3308.0297594+ 6.5%2Ethereum
BTC-USDT
T92419.60+ 2.7%1.4Bitcoin
BTCT92000.00+ 2.4%1.3Bitcoin
BTC-RUR
R7411466.83+ 2%1.2Bitcoin
BTCT93777.79+ 2.6%1.1Bitcoin
BTC-USDTb
T92236.03+ 2.4%1.1Bitcoin
ETH-USDC
3318.7003418+ 6.7%0.8Ethereum
BNB-BTC
0.00966592- 1.8%0.8BNB BSC
DOGE-USDT
T0.14648409+ 4.3%0.6Dogecoin
DASH-BTC
0.00053604- 0.1%0.5DASH
DOGE-ETH
E0.00004420- 2.3%0.4Dogecoin
ETH-RUR
R264721.86+ 5.1%0.4Ethereum
USDT-RUBLIX
448576.91323- 0.1%0.3USDT ERC20
USDTR79.55- 1.2%0.3USDT ERC20
USDT-RUR
R79.94- 0.9%0.3USDT ERC20
WBNB-BTC
0.00968049- 1.7%0.2WBNB BEP20
USDTe-USDTb
T0.99108231- 1.2%0.2USDT ERC20
BTCR7379549.16+ 1.8%0.2Bitcoin
WDOGED1.01000000 0%0.2Wrapped DogeCoin
TON-BTC
0.00001787- 1.8%0.2TON Coin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
WSHIB-SHIB
2.74640033- 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99968990- 0.4%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ZEC / RUR
  • Last: 33553.56912211
  • 24High: 35000.00000000
  • 24Low: 32274.99633300
  • 24V: 0.31 ZEC
买
34500.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
34500.00000000 0.00066340 22.8873000
34700.00000000 0.00100000 34.7000000
34885.82578150 0.00307132 107.14553443
34900.00000000 0.00100000 34.9000000
35000.00000000 0.00264781 92.6733500
36000.00000000 0.10603520 3817.26720
37000.00000000 0.00100000 37.0000000
37165.99086891 0.30000000 11149.79726067
37194.83656179 0.05000000 1859.74182808
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
40000.00000000 0.00663155 265.262000
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35619009 17097.12432
49000.00000000 0.10232558 5013.95342
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
卖
33563.03343093
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
33563.03343093 0.06192396 2078.35593965
33563.03343092 8.92056428 299401.19715231
33563.03343090 0.01187156 398.44556515
33300.00000000 0.00100000 33.3000000
33012.70245454 9.06927258 299401.19716265
33012.70245453 0.03210885 1059.9999112
33002.89450000 0.00012000 3.96034734
32313.44665203 9.26552962 299401.19707867
32313.44665202 0.00012708 4.10639280
32313.44665201 0.00013517 4.36780858
32230.18023512 0.00100000 32.23018023
31954.45544554 0.00010000 3.19544554
31002.00000001 0.00013000 4.03026000
30103.53283350 0.00011546 3.47575390
30074.88165000 0.00011722 3.52537762
30016.80000000 0.00002208 0.66277094
30000.00000000 0.00550000 165.000000
27261.63648730 0.00012300 3.35318128
27217.84019561 0.00012000 3.26614082
27165.29312012 0.01119350 304.07470854
27147.35538942 0.00010350 2.80975128
27146.35538942 0.21553987 5851.1219116
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
10:17:27 SELL 33553.56912211 0.00010000
09:16:53 BUY 34500.0000 0.00020185
08:14:25 BUY 34500.0000 0.00013475
08:14:25 BUY 34250.0000 0.00100000
08:14:25 BUY 34000.0000 0.00100000
06:32:14 BUY 35000.0000 0.00563098
06:32:14 BUY 33885.5013044 0.00000057
23:21:04 BUY 33305.855013 0.01194202
23:20:38 BUY 33305.855013 0.00071658
23:19:56 BUY 33305.855013 0.00010000
23:19:27 BUY 33305.855013 0.00010000
23:16:49 BUY 33305.855013 0.00010000
23:07:45 BUY 33305.855013 0.00034156
22:25:11 BUY 33305.855013 0.00010000
22:25:01 BUY 33305.855013 0.00031955
22:20:56 BUY 33305.855013 0.00046532
22:20:11 BUY 33305.855013 0.00010000
22:19:29 SELL 33305.855013 0.01216214
22:10:28 BUY 33885.5013044 0.00021969
21:17:26 BUY 33885.5013044 0.11191851
21:17:02 SELL 33885.5013044 0.01180289
21:17:02 SELL 33885.50130441 0.03066733
21:11:21 SELL 34590.4900995 0.00010854
19:50:51 BUY 35000.0000 0.00349199
19:23:29 BUY 35000.0000 0.00017993
19:08:37 BUY 35000.0000 0.03804929
19:08:37 BUY 35000.0000 0.02761408
19:08:36 BUY 34990.0000 0.00249771
19:03:27 BUY 34990.0000 0.00100000
18:57:58 SELL 33202.72372221 0.00028329
18:56:45 BUY 35000.0000 0.00028329
18:56:44 BUY 35000.0000 0.00028329
18:56:33 BUY 35000.0000 0.00020428
18:56:31 BUY 35000.0000 0.00061192
18:56:21 BUY 35000.0000 0.00020389
18:56:20 BUY 35000.0000 0.00061077
18:56:19 BUY 35000.0000 0.00141428
18:56:09 BUY 35000.0000 0.00020350
18:56:07 BUY 35000.0000 0.00060962
18:55:56 BUY 35000.0000 0.00020311
18:55:55 BUY 35000.0000 0.00060847
18:55:45 BUY 35000.0000 0.00141428
18:55:43 BUY 35000.0000 0.00020272
18:55:41 BUY 35000.0000 0.00060733
18:55:30 BUY 35000.0000 0.00020233
18:55:29 BUY 35000.0000 0.00060619
18:55:23 SELL 33202.72372221 0.00016910
18:54:03 BUY 35000.0000 0.00020194
18:54:02 BUY 35000.0000 0.00060505
18:54:01 BUY 35000.0000 0.00141428
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

teddybuffalohea L0: lalalure, wanshang hao

deqagaco47: wanshang 们好吗? 🌴🌴🌴🌴

发送