| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00319192 | + 1.2% | 524.1 | Zcash |
| ETH | 0.02943831 | - 0.5% | 435 | Ethereum |
| DASH | 0.00047058 | + 2.1% | 244.2 | DASH |
| LTC | 0.00078005 | - 0.4% | 180.9 | Litecoin |
| ETC | 0.00011618 | - 1.1% | 86.9 | EthereumClassic |
BIG-BTC | 0.00562511 | - 0.7% | 10.7 | BIG |
TRX-BTC | 0.00000417 | - 1% | 5.2 | Tron Token |
SHIB-USDTb | T0.00000584 | - 1.4% | 4.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 1.5% | 3.8 | Dogecoin |
| BCHABC | 0.00010897 | - 0.4% | 2.7 | BitcoinCashABC |
XRP-BTC | 0.00001987 | + 0.8% | 1.7 | Ripple |
BTC-USDTt | T71463.18 | + 1.7% | 0.7 | Bitcoin |
BTC-USDT | T71520.21 | + 1.5% | 0.5 | Bitcoin |
BTC-RUR | R6069675.77 | + 0.4% | 0.4 | Bitcoin |
ETH-BTC | 0.02944160 | + 0.1% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
| BTC | T71400.00 | + 1.3% | 0.4 | Bitcoin |
ETH-USDT | T2103.5344376 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004527 | - 1.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.09514438 | + 0.4% | 0.3 | Dogecoin |
ETH-USDC | 2104.8196416 | + 1.4% | 0.2 | Ethereum |
BTC-USDTb | T71457.08 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R84.83 | - 1.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00318812 | + 1.1% | 0.2 | Zcash |
LTC-BTC | 0.00077170 | - 1.3% | 0.1 | Litecoin |
DASH-BTC | 0.00046874 | + 1.8% | 0.1 | DASH |
| BTC | R6043110.00 | + 0.4% | 0.1 | Bitcoin |
TON-BTC | 0.00001819 | - 1.4% | 0.1 | TON Coin |
FLOKIb-USDTb | T0.00003026 | 0% | 0.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00114566 | + 0.1% | 0.1 | BONUS |
USDTe-USDTt | T0.99750414 | + 0.2% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 5.8% | 0.1 | YOMBA |
| USDT | R84.31 | - 1.4% | 0.1 | USDT ERC20 |
| BTC | T69831.11 | - 1.6% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98641895 | + 0.1% | 0.1 | Wrapped Shiba |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 5.72464205 | - 0.4% | 0.1 | Dogecoin |
| DOGE | R8.11 | - 0.1% | 0.1 | Dogecoin |
ETH-RUR | R178170.65 | - 0.4% | 0.1 | Ethereum |
- YOFARMbep20 / RUR
- Last: 0.28200000
- 24High: 0.29029000
- 24Low: 0.25000000
- 24V: 101.99 YOFARM(b)
| 价格 | YOFARM(b) | RUR |
|---|
| 0.28500000 | 1.81125435 | 0.51620748 |
| 0.28724500 | 0.49483413 | 0.14213862 |
| 0.28826000 | 0.36616626 | 0.10555108 |
| 0.28927500 | 0.40311487 | 0.11661105 |
| 0.29029000 | 0.43747919 | 0.12699583 |
| 0.29130500 | 0.40385006 | 0.11764354 |
| 0.29232000 | 0.47900402 | 0.14002245 |
| 0.29333500 | 0.46395629 | 0.13609461 |
| 0.29435000 | 0.42146127 | 0.12405712 |
| 0.29638000 | 0.35496013 | 0.10520308 |
| 0.29739500 | 0.36393430 | 0.10823224 |
| 0.29841000 | 0.41912333 | 0.12507059 |
| 0.29942500 | 0.43724454 | 0.13092194 |
| 0.29999990 | 1.00000000 | 0.29999990 |
| 0.30044000 | 0.39875341 | 0.11980147 |
| 0.30145500 | 0.37830676 | 0.11404246 |
| 0.30247000 | 0.40763298 | 0.12329674 |
| 0.30248500 | 5.17191451 | 1.56442656 |
| 0.30348500 | 0.37532418 | 0.11390525 |
| 0.30400000 | 1.00000000 | 0.30400000 |
| 0.30450000 | 0.34288073 | 0.10440718 |
| 0.30551500 | 0.38563880 | 0.11781843 |
| 0.30600000 | 1.00000000 | 0.30600000 |
| 0.30653000 | 0.48321281 | 0.14811922 |
| 0.30754500 | 0.40801023 | 0.12548150 |
| 0.30800000 | 1.00000000 | 0.30800000 |
| 0.30856000 | 0.37516486 | 0.11576086 |
| 0.30957500 | 0.39885173 | 0.12347452 |
| 0.30999990 | 1.00000000 | 0.30999990 |
| 0.31000000 | 1.00000000 | 0.31000000 |
| 0.31059000 | 0.35513346 | 0.11030090 |
| 0.31160500 | 0.33227150 | 0.10353746 |
| 0.31200000 | 1.00000000 | 0.31200000 |
| 0.31241500 | 0.32997519 | 0.10308919 |
| 0.31262000 | 0.33920457 | 0.10604213 |
| 0.31363500 | 0.33391935 | 0.10472879 |
| 0.31400000 | 1.00000000 | 0.31400000 |
| 0.31465000 | 0.34085412 | 0.10724974 |
| 0.31566500 | 0.34239355 | 0.10808165 |
| 0.31600000 | 1.00000000 | 0.31600000 |
| 0.31668000 | 0.39417881 | 0.12482854 |
| 0.31700000 | 1.00000000 | 0.31700000 |
| 0.31769500 | 0.38917418 | 0.12363869 |
| 0.31800000 | 1.00000000 | 0.31800000 |
| 0.31871000 | 0.34013012 | 0.10840287 |
| 0.31900000 | 1.00000000 | 0.31900000 |
| 0.31972500 | 0.38964384 | 0.12457887 |
| 0.31999990 | 1.00000000 | 0.31999990 |
| 0.32000000 | 1.00000000 | 0.32000000 |
| 0.32074000 | 0.38918917 | 0.12482853 |
| 价格 | YOFARM(b) | RUR |
|---|
| 0.28200000 | 0.35418433 | 0.09987998 |
| 0.28100000 | 0.39860743 | 0.11200868 |
| 0.28000000 | 0.45255460 | 0.12671528 |
| 0.27900000 | 0.52469279 | 0.14638928 |
| 0.27800000 | 8.57801124 | 2.38468712 |
| 0.27700000 | 0.39897083 | 0.11051491 |
| 0.27600000 | 0.43083876 | 0.11891149 |
| 0.27500000 | 0.44343156 | 0.12194367 |
| 0.27400000 | 0.42982656 | 0.11777247 |
| 0.27300000 | 37.06034501 | 10.11747418 |
| 0.27200000 | 0.44584897 | 0.12127091 |
| 0.27100000 | 0.38612210 | 0.10463908 |
| 0.27000000 | 0.43728785 | 0.11806771 |
| 0.26900000 | 0.40349074 | 0.10853900 |
| 0.26800000 | 0.40343264 | 0.10811994 |
| 0.26700000 | 0.42232108 | 0.11275972 |
| 0.26600000 | 0.46740684 | 0.12433021 |
| 0.26500000 | 0.45949203 | 0.12176538 |
| 0.26400000 | 0.43976121 | 0.11609695 |
| 0.26300000 | 0.44471992 | 0.11696133 |
| 0.26200000 | 0.45431816 | 0.11903135 |
| 0.26100000 | 0.46105183 | 0.12033452 |
| 0.26000000 | 0.41507684 | 0.10791997 |
| 0.25900000 | 0.42107274 | 0.10905783 |
| 0.25800000 | 1.06729922 | 0.27536319 |
| 0.25700000 | 0.42916704 | 0.11029592 |
| 0.25600000 | 0.42735437 | 0.10940271 |
| 0.25500000 | 0.44450643 | 0.11334913 |
| 0.25400000 | 0.44317488 | 0.11256641 |
| 0.25300000 | 0.45042806 | 0.11395829 |
| 0.25200000 | 0.44247404 | 0.11150345 |
| 0.25100000 | 0.43918944 | 0.11023654 |
| 0.25000000 | 190.11316901 | 47.52829225 |
| 0.24900000 | 0.41494180 | 0.10332050 |
| 0.24800000 | 0.40764036 | 0.10109480 |
| 0.24700000 | 0.40929072 | 0.10109480 |
| 0.24600000 | 0.41095451 | 0.10109480 |
| 0.24500000 | 0.41263187 | 0.10109480 |
| 0.24400000 | 0.41432299 | 0.10109480 |
| 0.24300000 | 0.41602802 | 0.10109480 |
| 0.24200000 | 0.41774714 | 0.10109480 |
| 0.24100000 | 0.41948053 | 0.10109480 |
| 0.24000000 | 0.42122837 | 0.10109480 |
| 0.23800000 | 0.42476810 | 0.10109480 |
| 0.23700000 | 0.42656037 | 0.10109480 |
| 0.23600000 | 0.42836783 | 0.10109480 |
| 0.23500000 | 0.43019068 | 0.10109480 |
| 0.23400000 | 0.43202910 | 0.10109480 |
| 0.23300000 | 0.43388330 | 0.10109480 |
| 0.23200000 | 0.43575349 | 0.10109480 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | YOFARM(b) |
|---|
| 17:20:32 | SELL | 0.28200000 | 0.06678488 |
| 17:20:32 | SELL | 0.28300000 | 0.49483413 |
| 17:20:32 | SELL | 0.28400000 | 0.36616626 |
| 16:24:32 | SELL | 0.28500000 | 0.40311487 |
| 13:02:49 | SELL | 0.28600000 | 0.43747919 |
| 12:06:32 | BUY | 0.29029000 | 0.43274153 |
| 12:06:32 | BUY | 0.28927500 | 0.39874933 |
| 12:06:32 | BUY | 0.28826000 | 0.36220088 |
| 12:06:32 | BUY | 0.28724500 | 0.48947530 |
| 12:06:32 | BUY | 0.28623000 | 0.41641031 |
| 12:02:53 | SELL | 0.28200000 | 0.41641031 |
| 12:02:53 | SELL | 0.28300000 | 0.48947530 |
| 12:02:53 | SELL | 0.28400000 | 0.36220088 |
| 12:02:53 | SELL | 0.28500000 | 0.39874933 |
| 12:02:53 | SELL | 0.28600000 | 0.43274153 |
| 12:02:38 | BUY | 0.29029000 | 0.42805517 |
| 12:02:38 | BUY | 0.28999990 | 1.00000000 |
| 12:02:38 | BUY | 0.28927500 | 0.39443105 |
| 12:02:38 | BUY | 0.28826000 | 0.35827845 |
| 12:02:38 | BUY | 0.28724500 | 0.48417455 |
| 12:02:38 | BUY | 0.28665000 | 35.0000000 |
| 12:02:38 | BUY | 0.28623000 | 0.41190081 |
| 12:02:38 | BUY | 0.28521500 | 0.39429071 |
| 12:02:38 | BUY | 0.28420000 | 0.44765367 |
| 12:02:38 | BUY | 0.28318500 | 0.42530701 |
| 12:02:38 | BUY | 0.28318500 | 2.42535665 |
| 12:02:38 | BUY | 0.28318500 | 0.84206302 |
| 12:02:38 | BUY | 0.28318500 | 0.40177399 |
| 12:02:38 | BUY | 0.28318500 | 0.42385071 |
| 12:02:38 | BUY | 0.28318500 | 0.42385075 |
| 12:02:38 | BUY | 0.28318500 | 0.60185291 |
| 12:02:38 | BUY | 0.28318500 | 0.40272579 |
| 12:02:38 | BUY | 0.28318500 | 0.46359848 |
| 12:02:37 | BUY | 0.28318500 | 0.72051190 |
| 12:02:37 | BUY | 0.28318500 | 0.94853205 |
| 12:02:37 | BUY | 0.28318500 | 0.51901064 |
| 12:02:37 | BUY | 0.28217000 | 0.29660263 |
| 12:02:37 | BUY | 0.28115500 | 0.39465014 |
| 12:02:37 | BUY | 0.28014000 | 10.0000000 |
| 12:02:37 | BUY | 0.28014000 | 0.42617300 |
| 12:02:37 | BUY | 0.27999990 | 1.00000000 |
| 12:02:37 | BUY | 0.27912500 | 0.43862941 |
| 12:02:37 | BUY | 0.27811000 | 0.42517175 |
| 12:02:37 | BUY | 0.27709500 | 0.45210201 |
| 12:02:37 | BUY | 0.27608000 | 0.44102066 |
| 12:02:37 | BUY | 0.27506500 | 0.38194059 |
| 12:02:37 | BUY | 0.27405000 | 0.43255225 |
| 12:02:37 | BUY | 0.27303500 | 0.39912111 |
| 12:02:37 | BUY | 0.27202000 | 0.39906365 |
| 12:02:37 | BUY | 0.27100500 | 0.41774756 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
