| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03113400 | - 3.8% | 2043.4 | Ethereum |
| ZEC | 0.00389431 | - 3% | 869.5 | Zcash |
| DASH | 0.00058415 | - 1.2% | 286.4 | DASH |
| LTC | 0.00075696 | - 4.2% | 175.3 | Litecoin |
| ETC | 0.00012524 | - 2.7% | 96.6 | EthereumClassic |
SHIB-USDTb | T0.00000679 | - 5.6% | 44.9 | SHIBA INU |
XRP-BTC | 0.00002118 | + 2.1% | 23.3 | Ripple |
TRX-BTC | 0.00000363 | + 3.8% | 21.9 | Tron Token |
DOGE-BTC | 0.00000134 | - 2.9% | 18 | Dogecoin |
ETH-BTC | 0.03110196 | - 3.1% | 12.7 | Ethereum |
BIG-BTC | 0.00715586 | - 0.5% | 8.6 | BIG |
BTC-USDTt | T78629.99 | - 6.5% | 7.7 | Bitcoin |
BTC-USDT | T78751.29 | - 6.4% | 4.8 | Bitcoin |
ETH-USDT | T2444.4769838 | - 9.6% | 3.9 | Ethereum |
ZEC-BTC | 0.00388651 | - 2.9% | 3.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000043 | - 15.7% | 3 | YOMBA |
| BCHABC | 0.00010640 | + 4.2% | 2.9 | BitcoinCashABC |
BTC-RUR | R6561760.97 | - 4.2% | 2.5 | Bitcoin |
BTC-USDTb | T78657.11 | - 6.5% | 2.4 | Bitcoin |
ETH-USDC | 2447.8523696 | - 9.4% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10485465 | - 9.2% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00003980 | - 6.5% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997438 | - 2.3% | 1.1 | BNB BSC |
USDT-RUR | R83.07 | + 1.4% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R203760.00 | - 8% | 0.9 | Ethereum |
DOGE-ETH | E0.00004284 | + 0.2% | 0.7 | Dogecoin |
| ETH | $2666.11 | - 9.7% | 0.6 | Ethereum |
USDT-RUBLIX | 336459.41823 | + 2.3% | 0.5 | USDT ERC20 |
| BTC | T78123.81 | - 7.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00115231 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001704 | - 2.1% | 0.4 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.3 | USDT ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00058477 | - 0.7% | 0.3 | DASH |
| XRP | $1.72 | - 9% | 0.3 | Ripple |
WBNB-BTC | 0.00994268 | - 2.3% | 0.3 | WBNB BEP20 |
- WAVES / RUR
- Last: 47.88000000
- 24High: 50.67195597
- 24Low: 46.49200000
- 24V: 1699.32 WAVES
| 价格 | WAVES | RUR |
|---|
| 47.88000000 | 0.02906991 | 1.39186729 |
| 47.99900000 | 500.000000 | 23999.5000 |
| 48.00000000 | 14.77585194 | 709.24089312 |
| 48.11277757 | 0.00750659 | 0.36116289 |
| 48.40145424 | 0.00705311 | 0.34138078 |
| 48.74285714 | 0.00299018 | 0.14574991 |
| 49.00000000 | 0.00296758 | 0.14541142 |
| 49.25714285 | 0.00000018 | 0.00000886 |
| 49.29373744 | 0.02368788 | 1.16766413 |
| 49.48000000 | 0.49988081 | 24.73410247 |
| 49.51428571 | 0.00287889 | 0.14254618 |
| 49.63220000 | 39.7800310 | 1974.37045459 |
| 49.67730000 | 24.1516230 | 1199.78742125 |
| 49.69900000 | 8.11214400 | 403.16544465 |
| 49.77142857 | 0.00287889 | 0.14328646 |
| 49.88410000 | 8.07179700 | 402.65432872 |
| 50.02857142 | 0.00287889 | 0.14402675 |
| 50.28571428 | 0.00294516 | 0.14809947 |
| 50.47127497 | 0.08531296 | 4.30585386 |
| 50.54285714 | 0.00287889 | 0.14550732 |
| 50.60530000 | 39.7800310 | 2013.08040276 |
| 50.64850000 | 0.00200401 | 0.10150010 |
| 50.65140000 | 24.1516230 | 1223.31351722 |
| 50.67195597 | 0.99442731 | 50.38957686 |
| 50.67350000 | 8.11214400 | 411.07072898 |
| 50.75000000 | 0.00202189 | 0.10261091 |
| 50.77410262 | 0.00784492 | 0.39831877 |
| 50.80000000 | 0.00285714 | 0.14514271 |
| 50.85150000 | 0.00215803 | 0.10973906 |
| 50.86230000 | 8.07179700 | 410.55016055 |
| 50.95300000 | 0.00215938 | 0.11002688 |
| 51.05450000 | 0.00218299 | 0.11145146 |
| 51.05714285 | 0.00285714 | 0.14587740 |
| 51.07874724 | 0.00792584 | 0.40484197 |
| 51.15600000 | 0.00208073 | 0.10644182 |
| 51.25750000 | 0.00182646 | 0.09361977 |
| 51.27998888 | 0.19695792 | 10.09999994 |
| 51.31428571 | 0.00285714 | 0.14661209 |
| 51.35900000 | 0.00223663 | 0.11487108 |
| 51.38521973 | 0.00939578 | 0.48280421 |
| 51.46050000 | 0.00215188 | 0.11073682 |
| 51.50000300 | 2.39999986 | 123.59999998 |
| 51.56200000 | 0.00221892 | 0.11441195 |
| 51.57142857 | 0.00285714 | 0.14734679 |
| 51.57850000 | 39.7800310 | 2051.79432893 |
| 51.62550000 | 24.1516230 | 1246.83961318 |
| 51.64800000 | 8.11214400 | 418.97601331 |
| 51.66350000 | 0.00228810 | 0.11821125 |
| 51.69353105 | 0.00639292 | 0.33047260 |
| 51.70000000 | 4.00000000 | 206.800000 |
| 价格 | WAVES | RUR |
|---|
| 47.25703692 | 0.01008038 | 0.47636888 |
| 47.09800000 | 2.01973506 | 95.12548185 |
| 47.00000000 | 0.21276595 | 9.99999965 |
| 46.99857142 | 0.00287889 | 0.13530371 |
| 46.97518580 | 0.01001984 | 0.47068384 |
| 46.96727246 | 0.02702049 | 1.26907871 |
| 46.96614270 | 0.00236426 | 0.11104017 |
| 46.96614269 | 0.00750094 | 0.35229021 |
| 46.96591929 | 0.00536660 | 0.25204730 |
| 46.96430336 | 0.06451756 | 3.03002225 |
| 46.95951943 | 0.02210349 | 1.03796926 |
| 46.95951942 | 0.00255880 | 0.12016001 |
| 46.95951941 | 0.00757859 | 0.35588694 |
| 46.95841229 | 0.00390313 | 0.18328478 |
| 46.94355459 | 0.01206804 | 0.56651669 |
| 46.88700846 | 0.10245900 | 4.80399599 |
| 46.86241611 | 0.11614426 | 5.44280064 |
| 46.74528571 | 0.00287889 | 0.13457453 |
| 46.69501570 | 0.01001984 | 0.46787658 |
| 46.67251172 | 0.00539397 | 0.25175012 |
| 46.67141137 | 0.00240367 | 0.11218267 |
| 46.65255099 | 0.00923744 | 0.43095014 |
| 46.64669392 | 0.01304248 | 0.60838857 |
| 46.63387875 | 0.00576155 | 0.26868342 |
| 46.61649089 | 0.10429999 | 4.86209953 |
| 46.60288965 | 0.08663372 | 4.03738169 |
| 46.60288959 | 0.08130635 | 3.78911085 |
| 46.56557443 | 0.07719785 | 3.59476223 |
| 46.56447660 | 0.02443891 | 1.13798505 |
| 46.55516945 | 0.00752834 | 0.35048314 |
| 46.51182593 | 0.07083035 | 3.29444890 |
| 46.49994966 | 0.10306074 | 4.79231922 |
| 46.49210000 | 0.42300000 | 19.6661583 |
| 46.49200000 | 0.08516097 | 3.95930381 |
| 46.48581658 | 0.00308075 | 0.14321117 |
| 46.47729333 | 0.05383468 | 2.50209021 |
| 46.44916050 | 0.00223735 | 0.10392302 |
| 46.41651660 | 0.01519703 | 0.70539319 |
| 46.40287652 | 0.01316665 | 0.61097043 |
| 46.39554636 | 0.02834971 | 1.31530028 |
| 46.36960204 | 0.00294406 | 0.13651489 |
| 46.36249307 | 0.00688733 | 0.31931378 |
| 46.29010258 | 0.06364578 | 2.94616968 |
| 46.27955749 | 0.06910182 | 3.19800165 |
| 46.27516779 | 0.00304858 | 0.14107355 |
| 46.27429753 | 0.00307186 | 0.14214816 |
| 46.26774054 | 0.00222321 | 0.10286290 |
| 46.23871428 | 0.00285714 | 0.13211048 |
| 46.17437733 | 0.02107408 | 0.97308252 |
| 46.17425644 | 0.00952965 | 0.44002450 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 05:03:50 | BUY | 47.8800000 | 0.00209000 |
| 05:03:31 | BUY | 47.8800000 | 0.00209000 |
| 05:00:24 | BUY | 47.8800000 | 0.00209000 |
| 04:58:40 | BUY | 47.8800000 | 0.00209000 |
| 04:58:30 | BUY | 47.8800000 | 0.00220000 |
| 04:58:20 | BUY | 47.8800000 | 0.00217000 |
| 04:58:10 | BUY | 47.8800000 | 0.00209000 |
| 04:56:57 | BUY | 47.8800000 | 0.05611009 |
| 04:56:56 | BUY | 47.54057915 | 0.00246439 |
| 04:56:56 | BUY | 47.54057915 | 0.00521605 |
| 04:54:16 | BUY | 47.54057915 | 0.00238000 |
| 04:52:47 | SELL | 47.0980000 | 0.18714079 |
| 04:52:27 | SELL | 47.0980000 | 0.08617078 |
| 04:52:00 | SELL | 47.0980000 | 0.08524182 |
| 04:51:21 | SELL | 47.0980000 | 0.08502674 |
| 04:51:17 | SELL | 47.0980000 | 0.10223778 |
| 04:51:15 | SELL | 47.0980000 | 0.12166062 |
| 04:51:10 | SELL | 47.0980000 | 0.14508415 |
| 04:51:06 | SELL | 47.0980000 | 0.17275774 |
| 04:50:49 | SELL | 47.0980000 | 0.96605640 |
| 04:50:23 | SELL | 47.0980000 | 0.09443609 |
| 04:50:02 | SELL | 47.0980000 | 0.07925200 |
| 04:49:23 | SELL | 47.0980000 | 0.08766352 |
| 04:49:23 | SELL | 47.25703692 | 0.00246439 |
| 04:49:23 | SELL | 47.25703692 | 0.00759605 |
| 04:49:07 | BUY | 48.0000000 | 0.00272094 |
| 04:49:06 | BUY | 47.54057915 | 0.00245952 |
| 04:49:06 | BUY | 47.54057915 | 0.00758101 |
| 04:49:06 | BUY | 47.54057915 | 0.00000020 |
| 04:48:43 | SELL | 47.0980000 | 0.01000000 |
| 04:48:40 | SELL | 47.0980000 | 0.05211071 |
| 04:48:38 | SELL | 47.0980000 | 0.06751871 |
| 04:48:36 | SELL | 47.0980000 | 0.08092554 |
| 04:48:33 | SELL | 47.0980000 | 0.09699448 |
| 04:48:31 | SELL | 47.0980000 | 0.14505742 |
| 04:48:28 | SELL | 47.0980000 | 0.14505742 |
| 04:48:23 | SELL | 47.0980000 | 0.16381898 |
| 04:48:23 | SELL | 47.25703692 | 0.00245952 |
| 04:48:23 | SELL | 47.25703692 | 0.00758101 |
| 04:48:22 | BUY | 47.54057915 | 0.00245466 |
| 04:48:22 | BUY | 47.54057915 | 0.00072534 |
| 04:48:18 | BUY | 47.54057915 | 0.00684066 |
| 04:47:52 | SELL | 47.0980000 | 0.00605325 |
| 04:47:52 | SELL | 47.25185714 | 0.00287889 |
| 04:47:52 | SELL | 47.25703692 | 0.00245486 |
| 04:47:52 | SELL | 47.25703692 | 0.00756600 |
| 04:47:52 | SELL | 47.29232737 | 0.01075602 |
| 04:46:57 | SELL | 47.29232737 | 0.02579519 |
| 04:46:36 | SELL | 47.29232737 | 0.03185043 |
| 04:45:37 | SELL | 47.29232737 | 0.00366844 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
