| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02886716 | - 0.6% | 1826.5 | Ethereum |
| ZEC | 0.00373452 | + 2.2% | 883.1 | Zcash |
| DASH | 0.00050244 | + 1.1% | 231.1 | DASH |
| LTC | 0.00080346 | + 0.8% | 204.5 | Litecoin |
| ETC | 0.00012832 | - 1.5% | 85.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | 0% | 30.8 | YoChat Token |
BIG-BTC | 0.00616549 | - 0.8% | 25.2 | BIG |
TRX-BTC | 0.00000437 | + 1.7% | 19.4 | Tron Token |
SHIB-USDTb | T0.00000605 | - 2.3% | 18.2 | SHIBA INU |
XRP-BTC | 0.00002104 | + 1.9% | 11.5 | Ripple |
WSHIB-SHIB | 2.65193809 | - 6.8% | 8.1 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | + 2.9% | 7.2 | Dogecoin |
ETH-BTC | 0.02879194 | - 0.5% | 3.9 | Ethereum |
| BTC | T64916.85 | - 3.6% | 3.6 | Bitcoin |
BTC-USDTt | T64620.32 | - 3.7% | 3.2 | Bitcoin |
| BCHABC | 0.00011017 | + 0.4% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002849 | - 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDT | T64641.52 | - 4.2% | 2.3 | Bitcoin |
ETH-USDT | T1859.5992543 | - 4% | 1.9 | Ethereum |
ZEC-BTC | 0.00373284 | + 2.5% | 1.7 | Zcash |
BTC-USDTb | T64562.75 | - 4.2% | 1.5 | Bitcoin |
BTC-RUR | R5717516.45 | - 1.7% | 1 | Bitcoin |
USDT-RUR | R88.34 | + 2.3% | 1 | USDT ERC20 |
ETH-USDC | 1857.8660476 | - 4.5% | 0.9 | Ethereum |
USDTe-USDTt | T1.00083733 | + 0.1% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09399158 | - 1.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00920790 | + 1.2% | 0.4 | BNB BSC |
DOGE-ETH | E0.00005036 | + 2.6% | 0.4 | Dogecoin |
ETH-RUR | R164299.08 | - 2.1% | 0.4 | Ethereum |
TON-BTC | 0.00002082 | + 5.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00920339 | + 1.2% | 0.2 | WBNB BEP20 |
| USDT | R88.00 | + 2.4% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00111351 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00050029 | + 1.1% | 0.1 | DASH |
| BTC | R5688881.10 | - 1.6% | 0.1 | Bitcoin |
| ETH | R164172.80 | - 2% | 0.1 | Ethereum |
YO-USDT | T398.15978685 | - 3.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00613533 | + 0.4% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.10 | + 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99693529 | - 0.1% | 0.1 | USDT ERC20 |
- TRX / RUR
- Last: 24.97500100
- 24High: 25.45605035
- 24Low: 24.25094000
- 24V: 633.94 TRX
| 价格 | TRX | RUR |
|---|
| 24.97500100 | 3.52667316 | 88.07866569 |
| 24.97959013 | 0.70436037 | 17.59463334 |
| 25.04985101 | 0.74244277 | 18.59808077 |
| 25.08842414 | 2.74025805 | 68.74875621 |
| 25.09004573 | 0.50821252 | 12.75107536 |
| 25.21921108 | 2.49101163 | 62.82134809 |
| 25.21999990 | 3.13218409 | 78.99368243 |
| 25.24225950 | 0.00808169 | 0.20400011 |
| 25.29210690 | 3.14602403 | 79.56957607 |
| 25.33119956 | 0.96089805 | 24.34070026 |
| 25.36847080 | 0.00804148 | 0.20400005 |
| 25.40000001 | 0.00411523 | 0.10452684 |
| 25.41075561 | 3.17449200 | 80.66624039 |
| 25.45605030 | 4.10490074 | 104.49455971 |
| 25.45605035 | 7.12675279 | 181.41897785 |
| 25.49531316 | 0.00800148 | 0.20400023 |
| 25.49999000 | 0.10000000 | 2.54999900 |
| 25.50000000 | 14.11764705 | 359.99999977 |
| 25.50000001 | 0.01000000 | 0.25500000 |
| 25.50344940 | 2.15114312 | 54.86156971 |
| 25.50350337 | 71.82808052 | 1831.8676936 |
| 25.50351000 | 54.77957317 | 1397.07139213 |
| 25.50872710 | 6.34898400 | 161.95450021 |
| 25.51019725 | 6.34898400 | 161.96383417 |
| 25.51036060 | 6.34898400 | 161.96487128 |
| 25.52960000 | 66.6666680 | 1701.97336737 |
| 25.52970000 | 16.6666670 | 425.4950085 |
| 25.53050000 | 50.0000010 | 1276.52502553 |
| 25.54586185 | 6.68300513 | 170.72312579 |
| 25.56720868 | 2.18442950 | 55.84976487 |
| 25.57717022 | 6.02407980 | 154.07891446 |
| 25.57717749 | 6.02407980 | 154.07895825 |
| 25.60000001 | 0.01000000 | 0.25600000 |
| 25.60116886 | 0.92348661 | 23.64233664 |
| 25.60291662 | 1.00000000 | 25.60291662 |
| 25.60351010 | 4.10038765 | 104.98431661 |
| 25.62278973 | 0.00796167 | 0.20400019 |
| 25.63160000 | 3.09925714 | 79.4389193 |
| 25.63670000 | 16.6666670 | 427.27834187 |
| 25.65602327 | 7.60047840 | 194.99805069 |
| 25.65670000 | 1.00000000 | 25.6567000 |
| 25.65684212 | 11.4007176 | 292.50641151 |
| 25.65939336 | 0.07200000 | 1.84747632 |
| 25.67023642 | 3.14367900 | 80.69898315 |
| 25.67758577 | 0.03000000 | 0.77032757 |
| 25.68672080 | 2.23785332 | 57.48311342 |
| 25.69672087 | 2.23262513 | 57.37114477 |
| 25.70000001 | 0.01000000 | 0.25700000 |
| 25.71469749 | 3.80023920 | 97.72200141 |
| 25.75090368 | 0.00792206 | 0.20400020 |
| 价格 | TRX | RUR |
|---|
| 24.85001000 | 9.17408792 | 227.97617655 |
| 24.85000000 | 5.21893808 | 129.69061128 |
| 24.84367409 | 6.97059685 | 173.17523635 |
| 24.80010000 | 1.49016060 | 36.95613189 |
| 24.77690000 | 0.99844962 | 24.73848638 |
| 24.70000001 | 0.01028341 | 0.25400022 |
| 24.66469251 | 3.40162131 | 83.89994364 |
| 24.62419226 | 0.04873257 | 1.20000017 |
| 24.60000001 | 0.01415237 | 0.34814830 |
| 24.55013315 | 0.65848308 | 16.16584729 |
| 24.54364285 | 11.36807637 | 279.01400631 |
| 24.53438338 | 0.45606474 | 11.18926717 |
| 24.53431337 | 0.37498870 | 9.20009027 |
| 24.50820200 | 6.66751555 | 163.40881793 |
| 24.50168384 | 0.04897624 | 1.20000034 |
| 24.50013315 | 0.65332759 | 16.00661294 |
| 24.50000001 | 0.06040817 | 1.48000016 |
| 24.45013315 | 0.65204323 | 15.94254379 |
| 24.40013315 | 0.65300115 | 15.9333150 |
| 24.40000001 | 0.02622951 | 0.64000004 |
| 24.37978491 | 0.04922111 | 1.20000007 |
| 24.35013315 | 0.70683135 | 17.21143748 |
| 24.35012340 | 0.24980879 | 6.08287486 |
| 24.30013315 | 0.63949195 | 15.53973953 |
| 24.30000001 | 0.13127572 | 3.18999999 |
| 24.28000000 | 10.17339291 | 247.00997985 |
| 24.27071189 | 3.14367900 | 76.29932728 |
| 24.25849244 | 0.04946722 | 1.20000018 |
| 24.25013315 | 0.65538560 | 15.89318806 |
| 24.20013315 | 0.67202962 | 16.26320628 |
| 24.20000001 | 0.00413224 | 0.10000020 |
| 24.16011364 | 3.14367900 | 75.95164188 |
| 24.15161001 | 4.13224622 | 99.80039917 |
| 24.15161000 | 60.26301249 | 1455.44877508 |
| 24.15013315 | 0.68255902 | 16.48389121 |
| 24.14312693 | 3.16686600 | 76.4580478 |
| 24.13780342 | 0.04971456 | 1.20000027 |
| 24.13534421 | 3.16686600 | 76.43340097 |
| 24.13520864 | 6.33373200 | 152.86594328 |
| 24.13513003 | 3.16686600 | 76.43272269 |
| 24.13384492 | 3.16686600 | 76.42865292 |
| 24.13340832 | 3.16686600 | 76.42727027 |
| 24.13338377 | 3.16686600 | 76.42719252 |
| 24.10300000 | 3.00000000 | 72.3090000 |
| 24.10013315 | 0.66864154 | 16.11435014 |
| 24.10000001 | 0.00414938 | 0.10000005 |
| 24.10000000 | 8.52526677 | 205.45892915 |
| 24.08929299 | 3.45792915 | 83.29906843 |
| 24.08500100 | 0.77256246 | 18.60716762 |
| 24.05501332 | 0.64518945 | 15.52004081 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TRX |
|---|
| 19:08:38 | BUY | 24.9750010 | 0.00606826 |
| 18:55:57 | BUY | 24.9750010 | 0.00406464 |
| 16:51:21 | SELL | 24.8500100 | 0.01880664 |
| 16:51:21 | SELL | 24.8500100 | 0.37688964 |
| 16:51:21 | SELL | 24.8500100 | 0.05021920 |
| 16:51:21 | SELL | 24.8500100 | 0.04356318 |
| 16:51:21 | SELL | 24.8500100 | 0.03819592 |
| 16:51:21 | SELL | 24.8500100 | 0.06850245 |
| 16:51:21 | SELL | 24.8500100 | 0.07030584 |
| 16:51:21 | SELL | 24.8500100 | 0.07595990 |
| 16:51:21 | SELL | 24.8500100 | 0.34948089 |
| 16:51:21 | SELL | 24.8500100 | 0.03819320 |
| 16:51:21 | SELL | 24.8500100 | 0.16987154 |
| 16:51:21 | SELL | 24.8500100 | 0.14681474 |
| 16:51:21 | SELL | 24.8500100 | 0.20496909 |
| 16:51:21 | SELL | 24.8500100 | 0.50101823 |
| 16:51:20 | SELL | 24.8500100 | 0.80162917 |
| 16:51:20 | SELL | 24.8500100 | 0.20566247 |
| 16:51:20 | SELL | 24.8500100 | 0.79637400 |
| 16:51:20 | SELL | 24.8500100 | 0.20214741 |
| 16:51:20 | SELL | 24.8500100 | 0.29887082 |
| 16:51:20 | SELL | 24.8500100 | 0.52613487 |
| 15:53:15 | BUY | 25.1703049 | 0.02689928 |
| 15:53:04 | BUY | 25.1703049 | 8.78145231 |
| 15:53:04 | BUY | 25.06230023 | 6.28136816 |
| 15:52:53 | BUY | 24.9750010 | 0.15000000 |
| 14:05:24 | SELL | 24.8500100 | 0.15000000 |
| 10:46:24 | BUY | 25.21921108 | 0.64397162 |
| 10:46:24 | BUY | 25.1548101 | 1.10739940 |
| 10:46:24 | BUY | 25.1460099 | 0.11899658 |
| 10:46:24 | BUY | 25.1460099 | 0.44391843 |
| 10:46:24 | BUY | 25.1460099 | 0.64318882 |
| 10:46:24 | BUY | 25.1460099 | 0.32670588 |
| 09:59:25 | BUY | 25.1460099 | 0.02800010 |
| 08:45:56 | SELL | 24.94118079 | 0.84502979 |
| 08:45:32 | BUY | 25.1460099 | 0.56305690 |
| 08:45:32 | BUY | 25.1460099 | 0.16934433 |
| 08:45:32 | BUY | 25.1460099 | 0.94691023 |
| 08:45:32 | BUY | 25.1460099 | 0.04670894 |
| 08:45:32 | BUY | 25.11667611 | 0.04873257 |
| 08:45:32 | BUY | 25.0985101 | 3.14626137 |
| 08:45:32 | BUY | 25.09211083 | 1.24749852 |
| 08:45:32 | BUY | 25.09211083 | 1.88749814 |
| 08:45:32 | BUY | 25.0500000 | 1.97850869 |
| 08:45:32 | BUY | 25.0500000 | 1.51241677 |
| 08:45:32 | BUY | 25.0500000 | 1.70709505 |
| 08:45:32 | BUY | 25.04985101 | 0.02604193 |
| 08:45:32 | BUY | 25.04985101 | 0.13474509 |
| 08:45:31 | BUY | 25.04985101 | 0.17756760 |
| 08:45:31 | BUY | 25.04985101 | 0.01024578 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
