余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02918229- 0.2%1787.3Ethereum
ZEC0.00385295- 1.9%890Zcash
DASH0.00051547+ 0.2%228DASH
LTC0.00081108+ 2.4%185.4Litecoin
ETC0.00012919+ 3.8%65.5EthereumClassic
BIG-BTC
0.00626896- 1%20.5BIG
SHIB-USDTb
T0.00000640+ 2.8%17.4SHIBA INU
DOGE-BTC
0.00000147 0%14.7Dogecoin
TRX-BTC
0.00000421- 0.3%14.5Tron Token
XRP-BTC
0.00002108+ 0.3%4.6Ripple
BCHABC0.00011017+ 0.8%3.6BitcoinCashABC
FLOKIb-USDTb
T0.00003068+ 2.4%3.4FLOKI BEP20
YOCHAT-DOGE
D0.00000034 0%2.6YoChat Token
BTC-USDTt
T67658.05+ 0.9%2.2Bitcoin
BTC-USDT
T67708.20+ 1.2%1.3Bitcoin
BTC-USDTb
T67596.76+ 1%1.1Bitcoin
USDT-RUR
R85.85- 0.7%0.9USDT ERC20
ETH-USDT
T1965.4962622+ 1.2%0.9Ethereum
ZEC-BTC
0.00387306- 1.1%0.9Zcash
BNB-BTC
0.00925551+ 2.3%0.8BNB BSC
DOGE-USDT
T0.09965119+ 1.1%0.6Dogecoin
BTC-RUR
R5785704.00+ 0.5%0.6Bitcoin
DOGE-ETH
E0.00005082+ 0.4%0.6Dogecoin
ETH-USDC
1969.5325356+ 1.5%0.6Ethereum
ETH-BTC
0.02906478+ 0.3%0.4Ethereum
DOGE0.00000148+ 1.4%0.3Dogecoin
WBNB-BTC
0.00925815+ 2.3%0.3WBNB BEP20
BTCT67600.00+ 1%0.2Bitcoin
TON-BTC
0.00001985- 2.7%0.2TON Coin
DASH-BTC
0.00051379+ 0.2%0.2DASH
ETH-RUR
R168598.26+ 0.3%0.2Ethereum
LTC-BTC
0.00081175+ 2.8%0.1Litecoin
TRX0.00000424+ 1%0.1Tron Token
USDTe-USDTt
T1.00037575+ 0.4%0.1USDT ERC20
BONUS-DOGE
D0.00111539- 0.1%0.1BONUS
USDTR85.58- 1.1%0.1USDT ERC20
BTCR5753879.76- 0.2%0.1Bitcoin
WSHIB-SHIB
2.84135427- 0.1%0.1Wrapped Shiba
USDT-USD
$1.09+ 0.1%0.1USDT ERC20
ETHR167293.38- 1.6%0.1Ethereum
  • RLCerc20 / RUR
  • Last: 49.68790092
  • 24High: 49.68790092
  • 24Low: 46.85184141
  • 24V: 0.11 RLC(e)
买
85.00000000
手续费: 0.00000000 RUR
数量:
RLC(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RLC(e) RUR
85.00000000 0.01000000 0.85000000
86.00000000 0.00722222 0.62111092
99.99999999 0.01266666 1.26666599
100.00000000 0.00765541 0.76554100
148.00000000 0.00500000 0.74000000
149.00000000 0.01000000 1.49000000
150.00000000 0.04285714 6.42857100
185.00000000 0.01000000 1.85000000
199.99999999 0.01000000 1.99999999
248.00000000 0.00500000 1.24000000
258.46678577 1.89136719 488.85559831
258.46678578 0.08510000 21.99552346
258.46678580 0.20000000 51.69335716
263.69120000 0.00497926 1.31298704
290.00000000 0.01500000 4.35000000
291.99999999 0.01000000 2.91999999
293.00000000 0.01000000 2.93000000
293.62480000 0.00500000 1.46812400
293.62490000 0.00300000 0.88087470
295.99998886 0.17732223 52.4873781
299.00000000 3.56264112 1065.22969488
299.85566123 0.00300000 0.89956698
300.99999999 0.00999999 3.00999698
357.99999999 0.00345976 1.23859407
358.00000000 0.00300000 1.07400000
391.92800000 0.00050000 0.19596400
399.85566123 0.00200000 0.79971132
448.00000000 0.00500000 2.24000000
450.00000000 0.00500000 2.25000000
457.99944088 0.28000000 128.23984344
457.99944100 0.07330098 33.57180786
457.99944122 0.50000000 228.99972061
490.00000000 0.01000000 4.90000000
493.00000000 0.01000000 4.93000000
493.62490000 0.00200000 0.98724980
500.00000000 0.50300000 251.500000
557.99999999 0.00200000 1.11599999
558.00000000 0.00300000 1.67400000
580.00000000 0.00200000 1.16000000
590.00000000 0.50000000 295.000000
591.92800000 0.00050000 0.29596400
593.62480000 0.00500000 2.96812400
597.00000000 0.00300000 1.79100000
599.85566123 0.00200000 1.19971132
798.00000000 0.00050000 0.39900000
800.00000000 0.12500000 100.000000
848.00000000 0.00500000 4.24000000
880.00000000 0.00250000 2.20000000
887.80000000 0.12800000 113.638400
888.00000000 0.00050000 0.44400000
卖
49.68790092
余额: 0.00000000 RLC(e)
数量:
RLC(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RLC(e) RUR
49.68790092 0.02012562 0.99999981
46.85184142 0.00401868 0.18828255
46.85184141 0.90646869 42.4697273
44.28329186 0.04516370 1.99999730
37.48147313 0.00218648 0.08195249
35.96625313 7.69607199 276.79887329
32.05995405 0.31191560 9.99999980
32.05995403 8.16661000 261.82114118
30.85566124 0.00356498 0.10999981
30.85566123 0.03240896 0.99999989
30.00000002 0.00366666 0.10999980
30.00000001 3.00366666 90.10999983
30.00000000 0.33333333 9.99999990
26.00000001 0.00423076 0.10999976
26.00000000 0.00388461 0.10099986
25.92334236 0.00424327 0.10999974
25.92334235 3.08617100 80.00386738
25.00000001 0.00439999 0.10999975
25.00000000 1.04000000 26.0000000
16.00000019 0.00687499 0.10999984
16.00000018 5.00000000 80.0000009
13.00000001 0.00846153 0.10999989
13.00000000 3.00000000 39.0000000
10.00000001 0.01099999 0.10999990
10.00000000 0.30000000 3.00000000
5.00000001 0.02199999 0.10999995
5.00000000 2.20000000 11.0000000
2.00000001 0.05499999 0.10999998
2.00000000 20.5000000 41.0000000
1.21277779 0.09070086 0.10999998
1.21277778 100.000000 121.277778
1.00000012 0.10999998 0.10999999
1.00000011 1.10999988 1.11000000
1.00000001 0.10999999 0.10999999
1.00000000 6.00000000 6.00000000
0.10000010 1.09999890 0.10999999
0.10000009 9.99999100 0.99999999
0.10000000 20.0000000 2.00000000
0.01000019 99.99810003 0.99999999
0.01000011 10.9998790 0.10999999
0.01000000 200.000000 2.00000000
0.00780000 128.2051282 0.99999999
0.00750039 14.79923044 0.11099999
0.00100009 999.91000809 0.99999999
0.00100000 2000.00000 2.00000000
0.00010009 1009.09181736 0.10099999
0.00010000 20000.0000 2.00000000
0.00001099 10009.0000 0.10999891
0.00001000 199999.99999999 1.99999999
0.00000100 2000000.00 2.00000000
交易历史
时间 价格
RLC(e) [C]
需要登录.
时间 价格 RLC(e)
00:08:03 BUY 49.68790092 0.02012562
12:42:05 SELL 46.85184141 0.08037362
05:42:45 SELL 46.85184142 0.00023884
18:18:33 SELL 46.85184141 0.00026144
15:41:23 SELL 46.85184141 0.00056871
07:26:22 SELL 46.85184141 0.00011333
05:34:06 SELL 46.85184141 0.00320284
05:33:50 BUY 46.85184141 0.00901137
22:45:40 SELL 37.48147313 0.00010935
22:24:47 SELL 37.48147313 0.00015847
22:04:44 SELL 37.48147313 0.00012763
21:43:29 SELL 37.48147313 0.00022196
21:31:11 SELL 37.48147313 0.00029794
21:12:54 SELL 37.48147313 0.00013330
20:54:33 SELL 37.48147313 0.00023183
20:35:04 SELL 37.48147313 0.00063706
20:35:04 SELL 37.58148741 0.00005299
20:17:20 SELL 37.58148741 0.00051679
19:53:53 SELL 37.58148741 0.00089290
19:35:41 BUY 37.58148741 0.00009019
19:35:36 BUY 37.58148741 0.00146268
19:23:17 BUY 37.53030412 0.00062100
19:20:29 BUY 37.53030412 0.00196594
19:17:44 BUY 37.53030412 0.00270605
18:58:22 BUY 37.48147313 0.00410402
18:58:08 SELL 37.52006559 0.00394028
18:40:21 BUY 37.52006559 0.00173165
18:40:14 BUY 37.52006559 0.01182650
18:23:44 BUY 37.52697902 0.00016892
18:22:39 BUY 37.52697902 0.00323261
18:21:22 BUY 37.52697902 0.00558493
18:03:36 BUY 37.24964976 0.00171099
18:03:00 BUY 37.24964976 0.00344763
18:02:05 BUY 37.24964976 0.01574179
18:01:58 BUY 37.24964976 0.00730209
18:01:34 SELL 37.46178038 0.00192315
17:39:41 BUY 37.47212611 0.00145096
17:38:56 BUY 37.47212611 0.00386480
17:38:18 BUY 37.47212611 0.00974668
17:20:39 BUY 37.46178038 0.00095641
17:20:27 BUY 37.46178038 0.00291757
17:19:36 BUY 37.46178038 0.00973009
17:19:06 SELL 37.54154685 0.00285803
16:57:39 BUY 37.6271534 0.00177749
16:56:55 BUY 37.6271534 0.00587633
16:56:12 BUY 37.6271534 0.00880472
16:37:36 BUY 37.77226046 0.00096902
16:35:25 BUY 37.54154685 0.00008763
16:35:23 BUY 37.54154685 0.00027589
16:35:12 BUY 37.54154685 0.00297820
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送