| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02934674 | - 0.2% | 1908 | Ethereum |
| ZEC | 0.00323606 | + 1.8% | 778.9 | Zcash |
| DASH | 0.00046000 | - 2.4% | 241.4 | DASH |
| LTC | 0.00077861 | - 1.9% | 198.8 | Litecoin |
| ETC | 0.00011878 | - 1.1% | 94.6 | EthereumClassic |
SHIB-USDTb | T0.00000571 | + 3.9% | 44 | SHIBA INU |
TRX-BTC | 0.00000406 | - 1.7% | 20.8 | Tron Token |
DOGE-BTC | 0.00000135 | + 1.6% | 17.4 | Dogecoin |
BIG-BTC | 0.00572968 | - 0.3% | 12.2 | BIG |
XRP-BTC | 0.00001988 | - 0.4% | 8.2 | Ripple |
BTC-USDTt | T69551.27 | + 0.9% | 5.2 | Bitcoin |
FLOKIb-USDTb | T0.00002978 | + 3.6% | 4.1 | FLOKI BEP20 |
BTC-USDT | T69779.16 | + 1% | 3.9 | Bitcoin |
| BCHABC | 0.00010859 | + 2.2% | 2.4 | BitcoinCashABC |
USDT-RUR | R86.59 | + 1.9% | 2 | USDT ERC20 |
BTC-RUR | R6028161.02 | + 2.8% | 1.6 | Bitcoin |
| YOMBA | 0.00000033 | - 3% | 1.6 | YOMBA |
ETH-BTC | 0.02919808 | - 0.8% | 1.5 | Ethereum |
ETH-USDT | T2040.9334490 | + 0.3% | 1.5 | Ethereum |
USDTe-USDTt | T0.99943002 | + 0.3% | 1.5 | USDT ERC20 |
BTC-USDTb | T70108.47 | + 1.6% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004658 | + 3.5% | 1 | Dogecoin |
DOGE-USDT | T0.09483849 | + 3.5% | 0.8 | Dogecoin |
ETH-USDC | 2038.4751245 | - 0.1% | 0.8 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.7 | YoChat Token |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00914288 | - 1.4% | 0.5 | BNB BSC |
| BTC | T69905.60 | + 1.4% | 0.4 | Bitcoin |
ZEC-BTC | 0.00321985 | + 2.1% | 0.3 | Zcash |
ETH-RUR | R176379.25 | + 1.6% | 0.2 | Ethereum |
TON-BTC | 0.00001888 | - 3.9% | 0.2 | TON Coin |
USDTe-USDTb | T1.00256717 | + 0.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077315 | - 2% | 0.2 | Litecoin |
DOGE-WRUB | 5.76355768 | + 2.2% | 0.2 | Dogecoin |
WBNB-BTC | 0.00914202 | - 1.1% | 0.2 | WBNB BEP20 |
| USDT | R86.50 | + 1.7% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00114459 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 4191044.4575 | - 1% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 388382.92716 | + 0.6% | 0.1 | USDT ERC20 |
- ETC / USDTerc20
- Last: 8.32483208
- 24High: 8.74398634
- 24Low: 8.15799329
- 24V: 210.48 USDT
| 价格 | ETC | USDT |
|---|
| 8.43275215 | 16.78270872 | 141.52442304 |
| 8.43275216 | 0.00015610 | 0.00131635 |
| 8.74107368 | 0.00428136 | 0.03742368 |
| 8.74398634 | 0.00829590 | 0.07253923 |
| 8.78452645 | 0.15024100 | 1.31979603 |
| 8.81026073 | 0.15819160 | 1.39370924 |
| 8.82848442 | 0.00409386 | 0.03614257 |
| 8.91676926 | 0.00391448 | 0.03490451 |
| 8.95027223 | 0.17170400 | 1.53679754 |
| 8.99000000 | 0.03131878 | 0.28155583 |
| 9.00593695 | 0.00391457 | 0.03525437 |
| 9.09599632 | 0.00367805 | 0.03345552 |
| 9.11601801 | 0.19316700 | 1.76091385 |
| 9.18695629 | 0.00342239 | 0.03144134 |
| 9.27882585 | 0.00342239 | 0.03175576 |
| 9.28176379 | 0.21463000 | 1.99214496 |
| 9.37161411 | 0.00357916 | 0.03354250 |
| 9.46533025 | 0.00374309 | 0.03542958 |
| 9.55998355 | 0.00379878 | 0.03631627 |
| 9.65558338 | 0.00365524 | 0.03529347 |
| 9.70000000 | 0.09500000 | 0.92150000 |
| 9.75213922 | 0.00342237 | 0.03337542 |
| 9.75320000 | 0.23058258 | 2.24891801 |
| 9.77000000 | 0.27519000 | 2.68860630 |
| 9.83730000 | 0.28619760 | 2.81541165 |
| 9.84966062 | 0.00327249 | 0.03223291 |
| 9.85420000 | 0.28619760 | 2.82024838 |
| 9.92140000 | 0.29720519 | 2.94869157 |
| 9.93840000 | 0.29720519 | 2.95374406 |
| 9.94815722 | 0.00327249 | 0.03255524 |
| 10.00550000 | 0.30821280 | 3.08382317 |
| 10.02260000 | 0.30821280 | 3.08909360 |
| 10.04763879 | 0.00312913 | 0.03144036 |
| 10.08950000 | 0.31922039 | 3.22077412 |
| 10.14811518 | 0.00312915 | 0.03175497 |
| 10.24959634 | 0.00312915 | 0.03207252 |
| 10.35209230 | 0.00312915 | 0.03239324 |
| 10.45561322 | 0.00312915 | 0.03271718 |
| 10.56016936 | 0.00312915 | 0.03304435 |
| 10.66577105 | 0.00312915 | 0.03337479 |
| 10.77242876 | 0.00312915 | 0.03370854 |
| 10.88015305 | 0.00312915 | 0.03404563 |
| 10.98895458 | 0.00312915 | 0.03438608 |
| 11.00000000 | 0.01000000 | 0.11000000 |
| 11.09884413 | 0.00312915 | 0.03472994 |
| 11.20983257 | 0.00312915 | 0.03507724 |
| 11.32193090 | 0.00312915 | 0.03542802 |
| 11.43515020 | 0.00312915 | 0.03578230 |
| 11.54950170 | 0.00312915 | 0.03614012 |
| 11.62000000 | 0.10000000 | 1.16200000 |
| 价格 | ETC | USDT |
|---|
| 8.24240800 | 0.00409386 | 0.03374326 |
| 8.18644512 | 0.14069947 | 1.15182848 |
| 8.16080000 | 0.00391451 | 0.03194553 |
| 8.08000000 | 0.00357913 | 0.02891937 |
| 8.04194981 | 0.10684100 | 0.85920995 |
| 8.00000000 | 6.21668462 | 49.73347696 |
| 7.98490000 | 0.15410640 | 1.23052419 |
| 7.98060000 | 0.15410640 | 1.22986153 |
| 7.97820000 | 0.16469700 | 1.31398560 |
| 7.97500000 | 0.00010007 | 0.00079805 |
| 7.97170000 | 0.15410640 | 1.22848998 |
| 7.92973541 | 0.11299400 | 0.89601252 |
| 7.90090000 | 0.16511399 | 1.30454912 |
| 7.89660000 | 0.16511399 | 1.30383913 |
| 7.89330000 | 0.17567680 | 1.38666968 |
| 7.88780000 | 0.16511399 | 1.30238613 |
| 7.81680000 | 0.17612160 | 1.37670732 |
| 7.81260000 | 0.17612160 | 1.37596761 |
| 7.80850000 | 0.18665660 | 1.45750806 |
| 7.80390000 | 0.17612160 | 1.37443535 |
| 7.73280000 | 0.18712920 | 1.44703267 |
| 7.72860000 | 0.18712920 | 1.44624673 |
| 7.72360000 | 0.19763640 | 1.52646449 |
| 7.72000000 | 0.18712920 | 1.44463742 |
| 7.69800000 | 0.36791800 | 2.83223276 |
| 7.69740000 | 0.79490600 | 6.11870944 |
| 7.69260000 | 0.36791800 | 2.83024600 |
| 7.69110000 | 0.36791800 | 2.82969412 |
| 7.68900000 | 0.73583600 | 5.65784300 |
| 7.68050000 | 0.36791800 | 2.82579419 |
| 7.67980000 | 1.10375400 | 8.47660996 |
| 7.67680000 | 0.36757400 | 2.82179208 |
| 7.67170000 | 0.36791800 | 2.82255652 |
| 7.65860000 | 0.73583600 | 5.63547358 |
| 7.65580000 | 0.36791800 | 2.81670662 |
| 7.65430000 | 1.10375400 | 8.44846424 |
| 7.65350000 | 0.36791800 | 2.81586041 |
| 7.64870000 | 0.19813679 | 1.51548886 |
| 7.64460000 | 0.19813679 | 1.51467650 |
| 7.63870000 | 0.20861620 | 1.59355656 |
| 7.63600000 | 0.19813679 | 1.51297252 |
| 7.61630000 | 0.36757400 | 2.79955385 |
| 7.61180000 | 0.38181700 | 2.90631464 |
| 7.60400000 | 0.38181700 | 2.90333646 |
| 7.60190000 | 0.36757400 | 2.79426079 |
| 7.59730000 | 0.42229700 | 3.20831699 |
| 7.59460000 | 0.37990800 | 2.88524929 |
| 7.59370000 | 0.74973500 | 5.69326266 |
| 7.59210000 | 0.38181700 | 2.89879284 |
| 7.59040000 | 0.38584100 | 2.92868752 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 20:30:35 | SELL | 8.32483208 | 0.00017160 |
| 20:30:35 | SELL | 8.32483208 | 0.00277896 |
| 20:27:32 | SELL | 8.32483208 | 0.00045487 |
| 20:27:32 | SELL | 8.32483208 | 0.00087593 |
| 18:11:13 | BUY | 8.74398634 | 0.15132230 |
| 18:11:13 | BUY | 8.74107368 | 0.00016409 |
| 18:11:13 | BUY | 8.74107368 | 0.00309219 |
| 18:11:13 | BUY | 8.74107368 | 0.00083757 |
| 18:11:13 | BUY | 8.65452840 | 0.00236631 |
| 18:11:12 | BUY | 8.65452840 | 0.00154824 |
| 18:11:12 | BUY | 8.64402940 | 0.13559280 |
| 18:11:12 | BUY | 8.61878066 | 0.12877800 |
| 18:11:12 | BUY | 8.57900547 | 0.13681560 |
| 18:11:12 | BUY | 8.56884000 | 0.00186263 |
| 18:11:12 | BUY | 8.56884000 | 0.00078034 |
| 18:11:12 | BUY | 8.56884000 | 0.00039179 |
| 18:11:12 | BUY | 8.56884000 | 0.00070831 |
| 18:11:12 | BUY | 8.51265186 | 0.00017891 |
| 18:11:12 | BUY | 8.47779806 | 0.11299400 |
| 18:11:12 | BUY | 8.45303489 | 0.10731500 |
| 18:11:11 | BUY | 8.45303488 | 0.46433680 |
| 18:11:11 | BUY | 8.18275827 | 1.24908488 |
| 18:11:11 | SELL | 8.18275827 | 4.76291512 |
| 18:07:54 | BUY | 8.45303488 | 0.02755158 |
| 18:07:54 | BUY | 8.45303488 | 0.09013326 |
| 18:03:25 | BUY | 8.45303488 | 0.01718174 |
| 18:03:25 | BUY | 8.45303488 | 0.09805134 |
| 15:46:14 | BUY | 8.45303488 | 0.00926366 |
| 15:46:14 | BUY | 8.45303488 | 0.10352528 |
| 15:46:14 | BUY | 8.45019282 | 0.00020505 |
| 15:05:07 | BUY | 8.45303488 | 0.00378972 |
| 15:05:07 | BUY | 8.41402459 | 0.10932106 |
| 15:04:38 | BUY | 8.41148987 | 0.00020505 |
| 14:07:32 | SELL | 8.15799329 | 17.85846938 |
| 10:36:28 | BUY | 8.41402459 | 0.00469194 |
| 10:36:27 | BUY | 8.41122218 | 0.00034498 |
| 21:16:52 | BUY | 8.25015622 | 0.00021679 |
| 21:16:50 | BUY | 8.22540574 | 0.11686758 |
| 13:22:29 | BUY | 8.24471463 | 0.00060460 |
| 13:22:11 | BUY | 8.26952322 | 0.00251857 |
| 12:46:10 | BUY | 8.34967555 | 0.02947872 |
| 12:45:14 | BUY | 8.39999999 | 0.00972433 |
| 12:45:11 | BUY | 8.39999999 | 0.00972433 |
| 12:45:08 | BUY | 8.48400000 | 0.00053956 |
| 12:45:08 | BUY | 8.48400000 | 0.00106516 |
| 12:45:08 | BUY | 8.48400000 | 0.00064423 |
| 12:45:07 | BUY | 8.48400000 | 0.00117342 |
| 12:45:07 | BUY | 8.40000000 | 0.00017145 |
| 12:45:07 | BUY | 8.40000000 | 0.00034534 |
| 12:45:07 | BUY | 8.40000000 | 0.00290560 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
