| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03010405 | - 2.5% | 1877 | Ethereum |
| ZEC | 0.00384138 | + 2% | 862.7 | Zcash |
| DASH | 0.00056345 | + 0.7% | 318.3 | DASH |
| LTC | 0.00075906 | + 0.7% | 192.5 | Litecoin |
| ETC | 0.00012742 | + 2.7% | 93.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 62.3 | YoChat Token |
BIG-BTC | 0.00704423 | - 1.7% | 26.2 | BIG |
SHIB-USDTb | T0.00000664 | 0% | 22 | SHIBA INU |
TRX-BTC | 0.00000371 | + 1.4% | 15.1 | Tron Token |
XRP-BTC | 0.00002069 | - 0.1% | 10.8 | Ripple |
DOGE-BTC | 0.00000135 | + 3.1% | 9.7 | Dogecoin |
ETH-BTC | 0.03004601 | - 2.6% | 7.6 | Ethereum |
BTC-USDTt | T76687.94 | - 1.9% | 5.9 | Bitcoin |
ETH-USDT | T2301.8485699 | - 4.5% | 3 | Ethereum |
ZEC-BTC | 0.00382045 | + 1% | 2.6 | Zcash |
BTC-USDT | T76742.01 | - 1.9% | 2.4 | Bitcoin |
| BCHABC | 0.00010730 | + 0.9% | 2.3 | BitcoinCashABC |
| YOMBA | 0.00000051 | + 8.6% | 1.6 | YOMBA |
ETH-USDC | 2303.9791299 | - 4.3% | 1.6 | Ethereum |
BNB-BTC | 0.00980607 | - 1.3% | 1.4 | BNB BSC |
BTC-USDTb | T76717.84 | - 1.9% | 1.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
BTC-RUR | R6475244.51 | - 1.4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00003981 | - 4.1% | 0.8 | FLOKI BEP20 |
DOGE-USDT | T0.10374295 | + 0.9% | 0.7 | Dogecoin |
DOGE-ETH | E0.00004499 | + 5.7% | 0.6 | Dogecoin |
USDT-RUBLIX | 337894.90242 | + 0.5% | 0.5 | USDT ERC20 |
| TRX | 0.00000371 | + 1.1% | 0.5 | Tron Token |
BONUS-DOGE | D0.00115601 | + 0.4% | 0.5 | BONUS |
ETH-RUR | R193022.25 | - 4.6% | 0.5 | Ethereum |
USDT-RUR | R83.76 | - 1% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00977068 | - 1.8% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00056173 | + 0.8% | 0.3 | DASH |
| ETH | $2550.00 | - 2.7% | 0.2 | Ethereum |
| BTC | R6514993.41 | - 0.1% | 0.2 | Bitcoin |
| BTC | T77313.42 | - 1.3% | 0.2 | Bitcoin |
| USDT | R83.90 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00296387 | + 0.5% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001725 | + 1.6% | 0.1 | TON Coin |
- DROP / RUR
- Last: 9.41020002
- 24High: 9.61020000
- 24Low: 9.41020002
- 24V: 3.03 DROP
| 价格 | DROP | RUR |
|---|
| 9.67200003 | 0.16806714 | 1.62554538 |
| 9.67200004 | 1.03987866 | 10.05770644 |
| 9.72000042 | 1.02673940 | 9.97990739 |
| 9.87200004 | 1.08587765 | 10.7197842 |
| 9.97200004 | 1.07332753 | 10.70322217 |
| 11.08293755 | 3.75969193 | 41.66843086 |
| 11.08293756 | 51.2992100 | 568.5459413 |
| 11.10000001 | 0.04631881 | 0.51413879 |
| 11.20000001 | 0.03557579 | 0.39844884 |
| 11.30000001 | 0.00950618 | 0.10741983 |
| 11.40000001 | 0.00950618 | 0.10837045 |
| 11.50000001 | 0.00949468 | 0.10918882 |
| 11.60000001 | 0.00949468 | 0.11013828 |
| 11.70000001 | 0.16349627 | 1.91290636 |
| 11.80000001 | 0.05029748 | 0.59351026 |
| 11.90000001 | 0.01025794 | 0.12206948 |
| 12.00000001 | 0.25364356 | 3.04372272 |
| 12.10000001 | 0.20000000 | 2.42000000 |
| 12.11614070 | 0.02324019 | 0.28158141 |
| 12.20000001 | 0.20000000 | 2.44000000 |
| 12.30000001 | 0.20000000 | 2.46000000 |
| 12.40000001 | 0.20000000 | 2.48000000 |
| 12.46830471 | 0.18642933 | 2.32445769 |
| 12.50000001 | 0.20000000 | 2.50000000 |
| 12.60000001 | 0.20000000 | 2.52000000 |
| 12.70000000 | 0.10000000 | 1.27000000 |
| 12.70000001 | 0.10000000 | 1.27000000 |
| 12.80000001 | 0.11364277 | 1.45462745 |
| 12.90000001 | 0.11000000 | 1.41900000 |
| 13.00000001 | 0.11000000 | 1.43000000 |
| 13.10000001 | 0.11000000 | 1.44100000 |
| 13.14934386 | 0.15732512 | 2.06872210 |
| 13.20000001 | 0.11000000 | 1.45200000 |
| 13.30000001 | 0.20000000 | 2.66000000 |
| 13.40000001 | 0.20000000 | 2.68000000 |
| 13.50000001 | 0.20000000 | 2.70000000 |
| 13.60000001 | 0.20000000 | 2.72000000 |
| 13.70000001 | 0.20000000 | 2.74000000 |
| 13.80000000 | 0.09543463 | 1.31699789 |
| 13.90000000 | 0.10000000 | 1.39000000 |
| 14.00000000 | 0.31900444 | 4.46606216 |
| 14.10000000 | 0.35000000 | 4.93500000 |
| 14.20000000 | 0.10000000 | 1.42000000 |
| 14.21998888 | 3.98509570 | 56.66801653 |
| 14.22000000 | 2.26059285 | 32.14563032 |
| 14.24000000 | 3.39361750 | 48.3251132 |
| 14.26000000 | 3.39361750 | 48.39298555 |
| 14.28000000 | 3.39361750 | 48.4608579 |
| 14.30000000 | 1.00000000 | 14.3000000 |
| 14.32000000 | 3.39361750 | 48.5966026 |
| 价格 | DROP | RUR |
|---|
| 9.41020002 | 0.00845798 | 0.07959128 |
| 9.41020001 | 0.02231621 | 0.20999999 |
| 9.41020000 | 1.06882850 | 10.05788995 |
| 9.22220001 | 0.01192773 | 0.10999991 |
| 9.22220000 | 0.02409403 | 0.22219996 |
| 9.22210201 | 0.01192786 | 0.10999994 |
| 9.22210200 | 1.06955212 | 9.86351874 |
| 9.22102000 | 2.18128465 | 20.11366938 |
| 8.91020002 | 0.01234540 | 0.10999998 |
| 8.91020001 | 0.01234540 | 0.10999998 |
| 8.91020000 | 1.20535476 | 10.73995198 |
| 8.88881021 | 0.01237510 | 0.10999991 |
| 8.88881020 | 1.20557430 | 10.71612113 |
| 8.66610201 | 0.01269313 | 0.10999995 |
| 8.66610200 | 1.29279082 | 11.20345711 |
| 7.01000001 | 0.01569186 | 0.10999993 |
| 7.01000000 | 0.10216266 | 0.71616024 |
| 7.00000099 | 0.01571428 | 0.10999997 |
| 7.00000002 | 0.01571428 | 0.10999996 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 7.14285714 | 49.99999998 |
| 6.71000001 | 0.01639344 | 0.10999998 |
| 6.71000000 | 0.07451564 | 0.49999994 |
| 6.70200001 | 0.01641301 | 0.10999999 |
| 6.70200000 | 0.07460459 | 0.49999996 |
| 6.70100007 | 0.01996304 | 0.13377233 |
| 6.70100000 | 6.39076689 | 42.82452892 |
| 6.70000000 | 2.12925163 | 14.26598592 |
| 6.65000000 | 2.74300444 | 18.24097952 |
| 6.60000000 | 2.63266500 | 17.3755890 |
| 6.50000000 | 2.56663595 | 16.68313367 |
| 6.40000000 | 2.56783308 | 16.43413171 |
| 6.30999000 | 0.08240583 | 0.51997996 |
| 6.30000000 | 2.56906819 | 16.18512959 |
| 6.20000000 | 2.59098832 | 16.06412758 |
| 6.10000000 | 2.59149600 | 15.8081256 |
| 6.00010000 | 0.02083333 | 0.12500206 |
| 6.00000000 | 2.59304450 | 15.5582670 |
| 5.90000000 | 2.66988414 | 15.75231642 |
| 5.80000000 | 2.67320663 | 15.50459845 |
| 5.70000000 | 2.65717377 | 15.14589048 |
| 5.63351254 | 82.4724800 | 464.60975028 |
| 5.60000000 | 2.66039166 | 14.89819329 |
| 5.50000000 | 2.84551788 | 15.65034834 |
| 5.40000000 | 2.78320772 | 15.02932168 |
| 5.30000000 | 2.81692459 | 14.92970032 |
| 5.20010000 | 0.02117266 | 0.11009994 |
| 5.20000000 | 2.60448343 | 13.54331383 |
| 5.10000000 | 2.58766780 | 13.19710578 |
| 5.00000000 | 2.75582074 | 13.7791037 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DROP |
|---|
| 17:15:00 | SELL | 9.41020002 | 0.00323146 |
| 17:15:00 | SELL | 9.55102000 | 0.04406948 |
| 12:45:18 | SELL | 9.55102000 | 0.98098271 |
| 06:02:32 | SELL | 9.55102000 | 0.04827534 |
| 06:02:32 | SELL | 9.55102000 | 0.35049162 |
| 06:02:32 | SELL | 9.55102000 | 0.11634831 |
| 06:02:32 | SELL | 9.55102000 | 0.11013807 |
| 06:02:31 | SELL | 9.55102000 | 0.03672680 |
| 06:02:31 | SELL | 9.55102000 | 0.02635301 |
| 06:02:31 | SELL | 9.55102000 | 0.39982085 |
| 06:02:31 | SELL | 9.55102001 | 0.01151709 |
| 06:02:31 | SELL | 9.61020000 | 0.60160880 |
| 06:02:31 | SELL | 9.61020000 | 0.29872011 |
| 20:28:14 | SELL | 9.61020000 | 0.12641049 |
| 20:28:14 | SELL | 9.61020001 | 0.01144617 |
| 20:28:14 | SELL | 9.67710200 | 0.01033368 |
| 20:28:13 | SELL | 9.67710200 | 0.06216020 |
| 20:28:13 | SELL | 9.67710200 | 0.03481538 |
| 20:28:13 | SELL | 9.67710200 | 0.08740223 |
| 20:28:13 | SELL | 9.67710200 | 0.01083509 |
| 20:28:13 | SELL | 9.67710200 | 0.22466868 |
| 20:28:13 | SELL | 9.67710200 | 0.01632532 |
| 20:28:13 | SELL | 9.67710200 | 0.53078504 |
| 20:28:13 | SELL | 9.67710200 | 0.11888571 |
| 20:28:13 | SELL | 9.67710201 | 0.01136703 |
| 20:28:13 | SELL | 9.67710298 | 1.03336711 |
| 20:28:13 | SELL | 9.68000000 | 0.01033058 |
| 20:28:13 | SELL | 9.68000001 | 0.01136363 |
| 20:28:13 | SELL | 9.70000001 | 0.01030928 |
| 20:28:13 | SELL | 9.80000001 | 0.01020409 |
| 19:39:47 | SELL | 9.90000001 | 0.01010102 |
| 19:39:47 | SELL | 10.00000001 | 0.01000000 |
| 19:39:47 | SELL | 10.10000001 | 0.00311643 |
| 08:37:51 | SELL | 10.10000001 | 0.00678457 |
| 08:37:51 | SELL | 10.20000001 | 0.00980393 |
| 08:37:51 | SELL | 10.30000001 | 0.00970874 |
| 08:37:51 | SELL | 10.40000001 | 0.00051549 |
| 08:37:50 | SELL | 10.50000001 | 0.00952381 |
| 08:37:28 | SELL | 10.40000001 | 0.00909990 |
| 08:37:28 | SELL | 10.42437699 | 0.00088237 |
| 17:59:40 | SELL | 10.42437699 | 0.00871053 |
| 17:59:40 | SELL | 10.4243770 | 0.00092083 |
| 17:24:25 | SELL | 10.4243770 | 0.00963135 |
| 17:24:25 | SELL | 10.4300000 | 0.00000001 |
| 16:58:00 | SELL | 10.4300000 | 0.01735905 |
| 23:19:33 | SELL | 10.4300000 | 0.00000002 |
| 23:19:33 | SELL | 10.43000001 | 0.01054650 |
| 16:16:53 | SELL | 10.51947508 | 0.02150755 |
| 09:42:45 | SELL | 10.51947508 | 0.04974271 |
| 09:41:15 | SELL | 10.51947508 | 0.06715776 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
