余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02918230- 0.1%1715.9Ethereum
ZEC0.00386008- 1.6%878.5Zcash
DASH0.00051405+ 0.7%239.8DASH
LTC0.00081502+ 2.6%182.2Litecoin
ETC0.00013213+ 6.2%69.4EthereumClassic
BIG-BTC
0.00626676- 0.9%19.6BIG
SHIB-USDTb
T0.00000646+ 3.7%18.6SHIBA INU
DOGE-BTC
0.00000147 0%14.1Dogecoin
TRX-BTC
0.00000421+ 0.5%12.9Tron Token
XRP-BTC
0.00002108+ 0.3%4.6Ripple
FLOKIb-USDTb
T0.00003074+ 2.2%3.4FLOKI BEP20
BCHABC0.00010974 0%3.1BitcoinCashABC
YOCHAT-DOGE
D0.00000034 0%2.6YoChat Token
BTC-USDTt
T67658.05+ 0.3%2Bitcoin
BTC-USDT
T67689.64+ 0.4%1.2Bitcoin
BTC-USDTb
T67576.87+ 0.2%1Bitcoin
ZEC-BTC
0.00388385- 0.8%0.9Zcash
USDT-RUR
R85.82- 0.1%0.9USDT ERC20
ETH-USDT
T1965.4946066+ 0.8%0.9Ethereum
BNB-BTC
0.00925551+ 2.3%0.8BNB BSC
DOGE-USDT
T0.09965119+ 0.6%0.6Dogecoin
DOGE-ETH
E0.00005082+ 0.4%0.6Dogecoin
BTC-RUR
R5785787.69+ 0.5%0.6Bitcoin
ETH-USDC
1969.5325356+ 0.8%0.5Ethereum
ETH-BTC
0.02906478+ 0.3%0.4Ethereum
DOGE0.00000148+ 1.4%0.3Dogecoin
WBNB-BTC
0.00925815+ 2.3%0.3WBNB BEP20
TON-BTC
0.00001979- 2.8%0.2TON Coin
ETH-RUR
R168201.66- 0.1%0.2Ethereum
DASH-BTC
0.00051331+ 0.6%0.2DASH
LTC-BTC
0.00081003+ 2.5%0.1Litecoin
TRX0.00000424+ 1%0.1Tron Token
USDTe-USDTt
T1.00037575+ 0.3%0.1USDT ERC20
BONUS-DOGE
D0.00111539- 0.1%0.1BONUS
USDTR85.88- 0.2%0.1USDT ERC20
ETHR170203.33+ 2.9%0.1Ethereum
USDT-USD
$1.09+ 0.1%0.1USDT ERC20
WSHIB-SHIB
2.84135427- 0.1%0.1Wrapped Shiba
BTCR5762401.26+ 0.6%0.1Bitcoin
DOGER8.48- 0.3%0.1Dogecoin
  • CV2 / RUR
  • Last: 0.00018000
  • 24High: 0.00018000
  • 24Low: 0.00018000
  • 24V: 0 CV2
买
0.00018800
手续费: 0.00000000 RUR
数量:
CV2
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CV2 RUR
0.00018800 1400.00000 0.26320000
0.00019000 675.96505555 0.12843336
0.00019700 5500.00000 1.08350000
0.00019800 10000.0000 1.98000000
0.00019899 11983.94151835 2.38468452
0.00019900 10000.0000 1.99000000
0.00020000 10581.36680729 2.11627336
0.00020100 10000.0000 2.01000000
0.00020200 10000.0000 2.02000000
0.00020300 10000.0000 2.03000000
0.00020400 10000.0000 2.04000000
0.00020500 10000.0000 2.05000000
0.00020600 10000.0000 2.06000000
0.00020700 10000.0000 2.07000000
0.00020800 10000.0000 2.08000000
0.00020900 10000.0000 2.09000000
0.00021000 10600.50355 2.22610574
0.00021100 5500.00000 1.16050000
0.00021200 5500.00000 1.16600000
0.00021300 5500.00000 1.17150000
0.00021400 10000.0000 2.14000000
0.00021500 5500.00000 1.18250000
0.00022000 554.76080952 0.12204737
0.00022001 637.224155 0.14019568
0.00022438 268.16197498 0.06017018
0.00022500 5500.00000 1.23750000
0.00023000 465.50922727 0.10706712
0.00023001 588.726529 0.13541298
0.00024000 51.25872496 0.01230209
0.00024001 555.000000 0.13320555
0.00025000 430.77408333 0.10769352
0.00025001 1262.29000 0.31558512
0.00026000 412.041600 0.10713081
0.00026001 1000.00000 0.26001000
0.00026390 2000.00000 0.52780000
0.00026400 101160.44876633 26.70635847
0.00026401 1599741.90412 422.3478601
0.00027000 402.10852486 0.10856930
0.00027001 1000.00000 0.27001000
0.00028000 406.03477777 0.11368973
0.00028001 498.838725 0.13967983
0.00029000 376.84491017 0.10928502
0.00029001 930.693440 0.26991040
0.00029990 936.55431341 0.28087263
0.00030000 420.44544827 0.12613363
0.00030001 1365.45380 0.40964979
0.00031000 343.756900 0.10656463
0.00031001 855.918300 0.26534323
0.00032000 356.45041935 0.11406413
0.00032001 434.000000 0.13888434
卖
0.00017100
余额: 0.00000000 CV2
数量:
CV2
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CV2 RUR
0.00017100 1384.16567251 0.23669232
0.00017000 655.53111764 0.11144028
0.00016700 5553.08598802 0.92736535
0.00016687 9374.46124826 1.56431634
0.00016686 47202.64070778 7.87623262
0.00016685 1696301.85643435 283.02796474
0.00016600 4976.57813253 0.82611196
0.00016500 5500.00000 0.90750000
0.00016400 5500.00000 0.90200000
0.00016300 5500.00000 0.89650000
0.00016200 5500.00000 0.89100000
0.00016100 5500.00000 0.88550000
0.00016001 1312.41853393 0.21000008
0.00016000 6157.00000 0.98512000
0.00015001 1733.2844477 0.26000999
0.00015000 700.000000 0.10500000
0.00014001 1785.65816727 0.25000999
0.00014000 750.000000 0.10500000
0.00013001 1846.0887624 0.24000999
0.00013000 808.000000 0.10504000
0.00012001 1916.59028414 0.23000999
0.00012000 875.000000 0.10500000
0.00011116 989.56459157 0.10999999
0.00011115 200000.000 22.2300000
0.00011001 1999.90909917 0.22000999
0.00011000 13682.27272726 1.50504999
0.00010904 1008.80410858 0.10999999
0.00010037 1095.94500348 0.10999999
0.00010036 90000.0000 9.03240000
0.00010033 1096.38193959 0.10999999
0.00010032 328947.36842105 32.99999999
0.00010002 1099.78004399 0.10999999
0.00010001 7099.89001099 0.71005999
0.00010000 22050.0000 2.20500000
0.00009003 1221.81495057 0.10999999
0.00009002 88869.14019106 7.99999999
0.00008925 4732188.90875 422.3478601
0.00004116 315876.87536443 13.00149218
0.00004115 2673.14702308 0.10999999
0.00004114 300000.000 12.3420000
0.00004066 2705.36153467 0.10999999
0.00004065 24600.24600246 0.99999999
0.00004064 10000.0000 0.40640000
0.00004000 100000.000 4.00000000
0.00003211 200000.000 6.42200000
0.00003100 6451.61290322 0.19999999
0.00001132 200000.000 2.26400000
0.00001101 1280206.54677565 14.09507407
0.00001100 36363.63636362 0.39999999
0.00001009 99108.02775024 0.99999999
交易历史
时间 价格
CV2 [C]
需要登录.
时间 价格 CV2
00:44:51 BUY 0.00018000 621.59417647
00:44:41 SELL 0.00016800 1188.10005952
00:44:41 SELL 0.00017000 223.7658235
00:41:19 SELL 0.00017000 397.82835297
00:41:19 SELL 0.00017000 191.58576469
00:39:39 BUY 0.00018000 589.41411766
00:39:29 SELL 0.00017000 589.41411766
22:50:23 BUY 0.00018000 740.56735294
22:50:22 BUY 0.00017700 4519.7843237
22:50:17 BUY 0.00017700 740.56735294
22:50:04 SELL 0.00016687 34460.5730798
22:50:04 SELL 0.00016688 37392.67032869
22:50:04 SELL 0.00016689 11983.94151835
22:50:04 SELL 0.00016700 5260.35167664
22:50:04 SELL 0.00017000 740.56735294
22:50:03 SELL 0.00018000 161.89604358
07:14:11 SELL 0.00018000 514.06901197
07:14:11 SELL 0.00019000 42.59987692
07:00:08 BUY 0.00019600 1387.97122448
06:30:36 BUY 0.00019600 510.20857142
06:27:19 BUY 0.00019600 820.70023208
05:50:06 BUY 0.00019600 1781.1177551
02:04:51 BUY 0.00019700 0.00030456
02:04:51 BUY 0.00019100 2151.34154463
01:22:56 BUY 0.00019100 558.40345549
05:08:04 SELL 0.00019000 581.36680729
05:07:18 SELL 0.00019200 130.69767342
05:07:18 SELL 0.00019300 4598.15082901
05:07:06 SELL 0.00019400 3926.86774313
05:06:53 SELL 0.00019400 231.74636841
05:06:53 SELL 0.00019500 4596.95989743
05:06:41 BUY 0.00020000 2949.17925525
05:06:41 BUY 0.00020000 595.14415789
05:06:41 BUY 0.00020000 4500.00000
05:06:41 BUY 0.00019900 5500.00000
05:06:41 BUY 0.00019900 4500.00000
05:06:41 BUY 0.00019800 11110.49386138
05:06:41 BUY 0.00019800 5500.00000
05:06:41 BUY 0.00019800 4500.00000
05:06:41 BUY 0.00019700 4500.00000
05:06:40 BUY 0.00019600 4500.00000
05:06:40 BUY 0.00019500 4500.00000
05:06:40 BUY 0.00019400 4500.00000
05:06:40 BUY 0.00019300 4500.00000
05:06:40 BUY 0.00019000 642.95466666
05:06:40 BUY 0.00018000 702.22805882
21:02:55 SELL 0.00016688 6722.03247843
12:11:17 SELL 0.00016688 2899.7248676
09:38:07 SELL 0.00016688 3739.36491815
09:01:01 SELL 0.00016688 6000.00000
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送