余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02981007- 4.2%1877.4Ethereum
ZEC0.00403764+ 3%856.5Zcash
DASH0.00057400- 0.7%318.2DASH
LTC0.00076570+ 1.3%186.5Litecoin
ETC0.00012589+ 0.2%90.4EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%63.6YoChat Token
BIG-BTC
0.00703037- 1.8%28.3BIG
SHIB-USDTb
T0.00000674- 0.8%28.3SHIBA INU
TRX-BTC
0.00000369+ 1.7%22.1Tron Token
DOGE-BTC
0.00000136+ 1.5%10.3Dogecoin
ETH-BTC
0.02962082- 4.8%9.1Ethereum
BTC-USDTt
T76690.93- 2.5%8.8Bitcoin
XRP-BTC
0.00002069- 2.4%8.4Ripple
ETH-USDT
T2264.7800901- 7.4%4.3Ethereum
BTC-USDT
T76834.30- 2.5%3.6Bitcoin
ZEC-BTC
0.00402991+ 3.2%3Zcash
BCHABC0.00010730 0%2.3BitcoinCashABC
ETH-USDC
2269.0498266- 7.4%2.1Ethereum
BTC-USDTb
T76815.49- 2.4%2Bitcoin
YOMBA0.00000052+ 21%1.7YOMBA
BNB-BTC
0.00986774- 1.1%1.6BNB BSC
DOGE-ETH
E0.00004580+ 7%1.2Dogecoin
BTC-RUR
R6458907.59- 1.6%1.1Bitcoin
DOGE-USDT
T0.10436510- 0.5%1Dogecoin
FUSD-BTC
0.00000000 0%1Fast Dollars
USDT-RUBLIX
338058.74582+ 0.5%0.5USDT ERC20
TRX0.00000371+ 2.8%0.5Tron Token
BONUS-DOGE
D0.00115600+ 0.4%0.5BONUS
WBNB-BTC
0.00983865- 1.1%0.5WBNB BEP20
ETH-RUR
R191793.04- 5.9%0.4Ethereum
USDT-RUR
R83.84+ 1%0.4USDT ERC20
DASH-BTC
0.00057314- 2.3%0.3DASH
ETH$2518.28- 5%0.3Ethereum
BTCR6450247.52- 1.3%0.2Bitcoin
BTCT76000.00- 2.8%0.2Bitcoin
USDT-USDC
0.99692593- 0.6%0.2USDT ERC20
USDTe-USDTt
T1.00198344+ 0.4%0.2USDT ERC20
USDTR84.20+ 0.9%0.2USDT ERC20
USDT$1.09+ 1%0.2USDT ERC20
TON-BTC
0.00001736+ 1.9%0.2TON Coin
  • CRCerc20 / RUR
  • Last: 0.48000001
  • 24High: 0.48000010
  • 24Low: 0.48000001
  • 24V: 21.35 CRC(e)
买
0.64000001
手续费: 0.00000000 RUR
数量:
CRC(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CRC(e) RUR
0.64000001 0.24528324 0.15698127
0.65000000 0.60520288 0.39338187
0.66000000 1.00000000 0.66000000
0.67000000 1.00000000 0.67000000
0.67512500 1.90730492 1.28766923
0.68000000 0.22756337 0.15474309
0.69000000 0.19315604 0.13327766
0.70000000 0.98166764 0.68716734
0.71000000 0.18526847 0.13154061
0.71999999 3.27815104 2.36026871
0.72000000 1.15617013 0.83244249
0.73000000 1.00000000 0.73000000
0.74000000 1.00000000 0.74000000
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.77000000 1.00000000 0.77000000
0.78000000 1.00000000 0.78000000
0.79000000 1.00000000 0.79000000
0.80000000 1.00000000 0.80000000
0.81000000 1.00000000 0.81000000
0.82000000 1.00000000 0.82000000
0.83000000 1.00000000 0.83000000
0.84000000 1.00000000 0.84000000
0.85000000 1.00000000 0.85000000
0.86000000 0.15397631 0.13241962
0.87000000 0.95962349 0.83487243
0.88000000 1.00000000 0.88000000
0.89000000 1.00000000 0.89000000
0.90000000 1.00000000 0.90000000
0.91000000 1.00000000 0.91000000
0.92000000 1.00000000 0.92000000
0.93000000 1.00000000 0.93000000
0.94000000 1.00000000 0.94000000
0.95000000 1.00000000 0.95000000
0.96000000 1.00000000 0.96000000
0.97000000 1.00000000 0.97000000
0.98000000 0.78116074 0.76553752
0.99000000 1.00000000 0.99000000
0.99990000 0.50000000 0.49995000
0.99998888 104.47986521 104.47870339
1.00000000 32.40540652 32.40540652
1.02000000 0.16961904 0.17301142
1.10000000 301.11611291 331.2277242
1.20000000 0.88388709 1.06066450
1.30000000 1.00000000 1.30000000
1.33435069 215.961270 288.16806963
1.40000000 0.98897169 1.38456036
1.41321526 0.03753424 0.05304396
1.50000000 1.00000000 1.50000000
1.60000000 1.00000000 1.60000000
卖
0.47000001
余额: 0.00000000 CRC(e)
数量:
CRC(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CRC(e) RUR
0.47000001 0.31914914 0.15000009
0.46000001 0.32608716 0.15000009
0.45000001 0.33333352 0.15000008
0.44000005 0.22727292 0.10000009
0.43000003 0.51162810 0.22000009
0.42000001 0.46152814 0.19384182
0.41000000 0.25000000 0.10250000
0.40000000 0.25000000 0.10000000
0.39236635 0.25486410 0.10000009
0.39236633 1.27431933 0.49999999
0.39236632 0.53521415 0.21000000
0.39236631 0.53521439 0.21000009
0.39000001 0.25641050 0.10000009
0.35147192 0.31296952 0.10999999
0.35000001 0.31428570 0.10999999
0.35000000 4.28571427 1.49999999
0.32839968 91.35209875 29.99999999
0.32839967 731.243290 240.14005512
0.30000001 0.36666665 0.10999999
0.30000000 3.33333333 0.99999999
0.25273901 0.43523158 0.10999999
0.25273900 0.43523160 0.10999999
0.25273679 0.43523540 0.10999999
0.25273678 39.56685686 9.99999999
0.25000001 0.43999998 0.10999999
0.25000000 6.00000000 1.50000000
0.24000001 0.45833331 0.10999999
0.24000000 4.16666666 0.99999999
0.22027501 0.49937575 0.10999999
0.22027500 31.77845874 6.99999999
0.20000109 0.54999700 0.10999999
0.20000108 9.99994600 1.99999999
0.20000101 0.54999722 0.10999999
0.20000100 30.0000000 6.00003000
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.18799661 0.58511693 0.10999999
0.17565564 1640.52839 288.16806428
0.12000001 0.91666659 0.10999999
0.12000000 8.33333333 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.08000001 1.37499982 0.10999999
0.08000000 12.5000000 1.00000000
0.04000001 2.74999931 0.10999999
0.04000000 50.0000000 2.00000000
0.02000010 5.49997250 0.10999999
0.02000009 49.9997750 0.99999999
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
交易历史
时间 价格
CRC(e) [C]
需要登录.
时间 价格 CRC(e)
03:55:04 SELL 0.48000001 0.52083353
03:55:04 SELL 0.48000010 20.82708726
01:05:47 SELL 0.48000010 0.00624173
01:05:47 SELL 0.49000001 0.20408183
17:41:52 SELL 0.50000001 0.75856469
12:13:21 SELL 0.50000001 0.10143549
12:13:21 SELL 0.51000001 0.10483816
09:31:19 SELL 0.51000001 0.20888752
09:31:19 SELL 0.52000001 0.00000091
23:22:14 SELL 0.52000001 0.26521625
23:30:45 SELL 0.52000001 0.00401375
23:30:45 SELL 0.53000001 0.18867943
09:21:37 SELL 0.52000001 0.00000004
09:21:36 SELL 0.53000001 0.24528320
20:12:53 BUY 0.64000000 0.20263290
20:12:50 BUY 0.63000000 0.22222243
20:12:48 BUY 0.62000000 0.25136116
20:12:46 BUY 0.61000001 0.69258880
20:12:28 BUY 0.60000001 0.07378716
23:09:58 BUY 0.60000001 0.40505640
23:09:31 BUY 0.59000001 0.24273443
23:08:57 BUY 0.58000001 0.24273443
23:08:27 BUY 0.57000001 0.06587474
22:55:30 BUY 0.57000001 0.17544344
22:55:04 BUY 0.56000001 0.13466656
22:47:17 BUY 0.56000001 0.17860000
22:43:43 BUY 0.56000001 0.17857884
15:49:36 SELL 0.43000002 2.41401788
07:46:07 SELL 0.43000002 71.28069187
07:19:05 SELL 0.43000002 14.22084631
02:24:08 BUY 0.55000001 0.06523116
02:19:01 BUY 0.55000001 0.18199000
13:36:22 SELL 0.42000001 0.01466280
13:36:21 SELL 0.43000001 0.23255836
13:46:12 SELL 0.42000000 0.25000000
09:49:30 SELL 0.43000000 0.23255837
09:49:30 SELL 0.43000000 0.00928703
09:09:34 SELL 0.43000000 0.22327134
09:09:34 SELL 0.43000000 0.01804684
08:53:51 SELL 0.43000000 0.21451153
08:53:51 SELL 0.43000000 0.02822290
08:51:47 SELL 0.43000000 0.20433547
08:51:47 SELL 0.43000000 0.03839896
22:17:26 SELL 0.43000000 0.19415941
22:17:26 SELL 0.43000000 0.04754258
18:48:31 SELL 0.43000000 0.00986862
18:48:31 SELL 0.44000000 0.22727295
07:53:56 SELL 0.43000000 0.19258880
07:53:56 SELL 0.44000000 0.04046325
07:50:02 SELL 0.44000000 0.20953675
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送