余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03078951- 0.4%1978.6Ethereum
ZEC0.00355948- 7%794.8Zcash
DASH0.00045461- 1.3%220.5DASH
LTC0.00078994+ 1.2%178Litecoin
ETC0.00011956+ 0.1%88.4EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%30.2YoChat Token
TRX-BTC
0.00000432+ 1.9%13.3Tron Token
BIG-BTC
0.00544714- 0.7%12.7BIG
SHIB-USDTb
T0.00000568- 1.6%11.1SHIBA INU
XRP-BTC
0.00002065+ 1.9%5.1Ripple
DOGE-BTC
0.00000134+ 1.6%4.9Dogecoin
ETH-BTC
0.03054468- 0.5%3.5Ethereum
BCHABC0.00010974+ 0.4%2.4BitcoinCashABC
BTC-USDTt
T69206.41- 2.7%2.2Bitcoin
ETH-USDT
T2122.4618126- 2.8%1.7Ethereum
BTC-USDT
T69346.75- 2.8%1.5Bitcoin
ZEC-BTC
0.00350712- 5%0.8Zcash
BTC-USDTb
T69170.13- 3.1%0.8Bitcoin
ETH-USDC
2125.0295269- 2.5%0.7Ethereum
BTC-RUR
R6152097.27- 1%0.5Bitcoin
BNB-BTC
0.00918094+ 1%0.5BNB BSC
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
DOGE-USDT
T0.09227783- 1.8%0.3Dogecoin
BTCT69900.73- 1.9%0.3Bitcoin
FLOKIb-USDTb
T0.00003099- 1.3%0.3FLOKI BEP20
DOGE-ETH
E0.00004358+ 1.2%0.2Dogecoin
USDT-RUR
R88.62+ 2%0.2USDT ERC20
ETH-RUR
R189059.27- 0.6%0.2Ethereum
USDTR89.07+ 2.7%0.2USDT ERC20
WBNB-BTC
0.00919989+ 1.2%0.2WBNB BEP20
TON-BTC
0.00001782- 3.2%0.2TON Coin
ETHR188881.00- 0.9%0.1Ethereum
USDTe-USDTt
T0.99677395- 0.5%0.1USDT ERC20
LTC-BTC
0.00078847+ 1.4%0.1Litecoin
USDR81.00+ 1.3%0.1USD
USDTe-USDTb
T1.00287635+ 0.6%0.1USDT ERC20
YO-BTC
0.00610128+ 0.3%0.1Yo Token ERC20
YO-USDT
T424.50621217- 2.5%0.1Yo Token ERC20
YOSTEP-USDT
T0.01257204- 3.1%0.1YOSTEP
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BTC / USD
  • Last: 75650.26311088
  • 24High: 79678.23460572
  • 24Low: 75650.26311088
  • 24V: 0.01 BTC
买
75650.26311088
手续费: 0.00000000 USD
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 BTC USD
75650.26311088 0.00006710 5.07613265
77999.99999999 0.00007216 5.62847999
78000.00000000 0.00004364 3.40392000
78500.00000000 0.00001000 0.78500000
78999.96000000 0.00035256 27.85222589
78999.99999998 0.00177865 140.51334999
79000.00000000 0.00058223 45.9961700
79500.00000000 0.00001000 0.79500000
79678.23460572 0.00026052 20.75777367
79720.67437636 0.00001002 0.79880115
80000.00000000 0.00005354 4.28320000
80500.00000000 0.00001000 0.80500000
80999.99900000 0.00002000 1.61999998
81000.00000000 0.07143397 5786.15157
81499.99900000 0.00001000 0.81499999
81500.00000000 0.00001000 0.81500000
81999.99900000 0.00002000 1.63999998
82000.00000000 0.00028034 22.9878800
82499.99900000 0.00001000 0.82499999
82500.00000000 0.00001000 0.82500000
82800.00000045 0.00010724 8.87947200
82999.99900000 0.00002000 1.65999998
83000.00000000 0.00005198 4.31434000
83103.75465775 0.00001002 0.83269962
83499.99900000 0.00001000 0.83499999
83500.00000000 0.00001000 0.83500000
83999.99900000 0.00002000 1.67999998
84000.00000000 0.01201584 1009.33056
84444.00000000 0.00010000 8.44440000
84499.99900000 0.00001000 0.84499999
84500.00000000 0.00002000 1.69000000
84915.00000000 0.00001000 0.84915000
84987.01000000 0.00001000 0.84987010
84999.99900000 0.00002000 1.69999998
85000.00000000 0.00057166 48.5911000
85088.24113107 0.00001002 0.85258417
85499.99900000 0.00001000 0.85499999
85500.00000000 0.00002059 1.76044500
85558.23000000 0.00010000 8.55582300
85999.99900000 0.00001000 0.85999999
86000.00000000 0.00016300 14.0180000
86499.99900000 0.00001000 0.86499999
86500.00000000 0.00011580 10.0167000
86999.99900000 0.00001000 0.86999999
86999.99999993 0.03120327 2714.68448999
87000.00000000 0.00015833 13.7747100
87134.77473962 0.03101340 2702.3456229
87337.32554543 0.00001002 0.87512000
87413.40425531 0.00001011 0.88374951
87499.99900000 0.00001000 0.87499999
卖
75650.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 BTC USD
75650.00000000 0.00055313 41.8442845
75555.00000000 0.00135353 102.26595915
75200.00000000 0.00001000 0.75200000
75181.80000009 0.00054432 40.92295737
75181.77000007 0.00060000 45.1090620
75081.81000005 0.00059999 45.04833518
75000.00000000 0.00003874 2.90550000
74959.96999999 0.00074971 56.1982391
74747.00000000 0.00003000 2.24241000
74700.00000000 0.00001000 0.74700000
74444.00000000 0.00003000 2.23332000
74200.00000000 0.00001000 0.74200000
74000.00000000 0.00875296 647.719040
73737.00000000 0.00003000 2.21211000
73700.00000000 0.00001000 0.73700000
73517.09860000 0.00038494 28.29967193
73500.00000000 0.00674842 496.008870
73333.00000000 0.00003000 2.19999000
73200.00000000 0.00001000 0.73200000
73000.00000000 0.02744319 2003.35287
72727.00000000 0.00010196 7.41524492
72700.00000000 0.00001000 0.72700000
72511.11111111 0.01100000 797.62222222
72503.10000001 0.00002000 1.45006200
72500.00000300 0.00001497 1.08532500
72500.00000010 0.00000041 0.02972500
72300.00000000 0.00011000 7.95300000
72222.00000000 0.00003000 2.16666000
72200.00000000 0.00001007 0.72705400
72000.00001000 0.00001000 0.72000000
72000.00000010 0.00001000 0.72000000
72000.00000009 0.00049305 35.4996000
72000.00000000 0.01421923 1023.78456
71780.00000000 0.00001000 0.71780000
71717.00000000 0.00003000 2.15151000
71700.00000000 0.00001007 0.72201900
71666.00000000 0.00015177 10.87674882
71500.00001000 0.00001000 0.71500000
71500.00000010 0.00001000 0.71500000
71200.00000000 0.00001000 0.71200000
71111.00000000 0.00003000 2.13333000
71000.00001000 0.00001000 0.71000000
71000.00000010 0.00001000 0.71000000
71000.00000000 0.00267718 190.079780
70990.00000000 0.00011665 8.28098350
70956.97000000 0.00007046 4.99962810
70900.00000000 0.00100000 70.9000000
70707.00000000 0.00003000 2.12121000
70700.00000000 0.00001000 0.70700000
70550.00000000 0.00001130 0.79721500
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
16:55:48 BUY 75650.26311088 0.00001003
16:55:40 BUY 75650.26311088 0.00001005
14:56:28 BUY 75650.26311088 0.00001001
14:28:33 BUY 75650.26311088 0.00001065
14:08:37 BUY 75651.17092493 0.00001093
14:07:27 SELL 75700.0000 0.00001000
14:02:59 SELL 76000.0000 0.00017289
14:02:59 SELL 76000.0000 0.00020366
14:02:59 SELL 76000.0000 0.00004361
13:56:32 SELL 76001.04000001 0.00035256
13:53:44 SELL 76010.0000 0.00072777
13:51:59 SELL 76010.0000 0.00005763
13:51:57 SELL 76010.0000 0.00005763
13:51:56 SELL 76010.0000 0.00048295
13:51:56 SELL 76200.0000 0.00001000
13:51:56 SELL 76666.0000 0.00000255
08:27:48 SELL 76666.0000 0.00002745
08:27:48 SELL 76700.0000 0.00001000
08:20:01 SELL 76767.0000 0.00003000
08:20:01 SELL 77000.0000 0.00004360
07:47:52 SELL 77200.0000 0.00001000
07:42:52 SELL 77229.0000 0.00001074
05:40:05 SELL 77229.0000 0.00000220
05:40:05 SELL 77777.7000 0.00000780
03:28:19 SELL 77777.7000 0.00000820
03:28:19 SELL 77777.7000 0.00000180
22:47:05 SELL 77777.7000 0.00001420
20:35:36 BUY 79678.23460572 0.00001668
20:33:35 BUY 79678.23460572 0.00001668
20:30:49 BUY 79678.23460572 0.00001668
17:26:57 SELL 77777.7000 0.00000229
17:26:57 SELL 78000.0000 0.00000771
17:25:48 SELL 78000.0000 0.00001603
17:25:42 SELL 78000.0000 0.00001332
17:04:45 SELL 78000.0000 0.00000648
17:04:45 SELL 78015.00000099 0.00039716
17:04:44 SELL 78015.00000103 0.00050543
16:52:13 SELL 78015.00000103 0.00001000
16:16:14 SELL 78015.00000103 0.00001625
16:15:34 SELL 78015.00000103 0.00001274
16:15:29 SELL 78015.00000103 0.00001000
16:14:23 SELL 78015.00000103 0.00001272
16:14:18 SELL 78015.00000103 0.00001271
16:13:54 SELL 78015.00000103 0.00003100
16:13:53 SELL 78015.00000103 0.00001270
16:12:53 BUY 79678.23460572 0.00001941
16:10:08 BUY 79678.23460572 0.00001937
16:07:33 BUY 79678.23460572 0.00001937
16:05:13 SELL 78015.00000103 0.00010404
16:05:13 SELL 78086.65401594 0.00007167
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送